Sharky Historical Data

SHARK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00113
+0.03%
$ 112,295 $ 188
Feb 21, 8 AM $ 0.00113
+0.01%
$ 112,225 $ 188
Feb 21, 7 AM $ 0.00113
-0.05%
$ 112,201 $ 188
Feb 21, 6 AM $ 0.00113
+0.01%
$ 112,336 $ 188
Feb 21, 5 AM $ 0.00113
+0.00%
$ 112,406 $ 317
Feb 21, 4 AM $ 0.00113
-0.07%
$ 112,409 $ 317
Feb 21, 3 AM $ 0.00113
-0.24%
$ 112,495 $ 317
Feb 21, 2 AM $ 0.00113
-0.16%
$ 112,640 $ 312
Feb 21, 1 AM $ 0.00113
+0.07%
$ 112,792 $ 323
Feb 21, 12 AM $ 0.00113
+2.09%
$ 112,756 $ 329
Feb 20, 11 PM $ 0.00111
-0.01%
$ 110,492 $ 296
Feb 20, 10 PM $ 0.00111
+0.00%
$ 110,456 $ 296
Feb 20, 9 PM $ 0.00111
+0.01%
$ 110,536 $ 296
Feb 20, 8 PM $ 0.00111
+0.02%
$ 110,591 $ 303
Feb 20, 7 PM $ 0.00111
+2.35%
$ 110,731 $ 303
Feb 20, 6 PM $ 0.00109
-0.22%
$ 108,188 $ 301
Feb 20, 5 PM $ 0.00109
+0.14%
$ 108,839 $ 300
Feb 20, 4 PM $ 0.0011
+0.40%
$ 109,825 $ 1,122
Feb 20, 3 PM $ 0.0011
+0.14%
$ 109,121 $ 1,590
Feb 20, 2 PM $ 0.00109
-1.30%
$ 108,665 $ 1,583
Feb 20, 1 PM $ 0.0011
-0.01%
$ 109,663 $ 1,584
Feb 20, 12 PM $ 0.0011
-0.20%
$ 109,660 $ 1,606
Feb 20, 11 AM $ 0.0011
-0.20%
$ 109,881 $ 1,609
Feb 20, 10 AM $ 0.0011
+0.01%
$ 109,353 $ 1,612
Feb 20, 9 AM $ 0.0011
-0.66%
$ 109,106 $ 1,595
Feb 20, 8 AM $ 0.0011
-0.11%
$ 109,881 $ 1,590
Feb 20, 7 AM $ 0.0011
+0.11%
$ 109,941 $ 1,592
Feb 20, 6 AM $ 0.0011
-1.64%
$ 109,824 $ 1,590
Feb 20, 5 AM $ 0.00112
-0.03%
$ 111,398 $ 1,461
Feb 20, 4 AM $ 0.00112
-0.09%
$ 111,548 $ 1,458
Feb 20, 3 AM $ 0.00112
+0.14%
$ 111,645 $ 1,461
Feb 20, 2 AM $ 0.00113
-0.08%
$ 112,744 $ 1,459
Feb 20, 1 AM $ 0.00113
-0.33%
$ 112,886 $ 1,442
Feb 20, 12 AM $ 0.00114
+2.40%
$ 113,263 $ 1,435
Feb 19, 11 PM $ 0.00111
+0.15%
$ 110,618 $ 1,432
Feb 19, 10 PM $ 0.00111
+0.08%
$ 110,488 $ 1,432
Feb 19, 9 PM $ 0.00111
+0.07%
$ 110,521 $ 1,431
Feb 19, 8 PM $ 0.00111
+0.12%
$ 110,450 $ 1,424
Feb 19, 7 PM $ 0.00112
+0.22%
$ 111,422 $ 1,430
Feb 19, 6 PM $ 0.00111
-0.64%
$ 110,623 $ 1,438
Feb 19, 5 PM $ 0.00111
-10.11%
$ 110,834 $ 537
Feb 19, 4 PM $ 0.00112
+0.04%
$ 111,263 $ 229
Feb 19, 3 PM $ 0.00112
+0.20%
$ 111,492 $ 176
Feb 19, 2 PM $ 0.00112
-0.15%
$ 111,237 $ 177
Feb 19, 1 PM $ 0.00112
-0.19%
$ 111,597 $ 176
Feb 19, 12 PM $ 0.00112
-0.13%
$ 111,817 $ 164
Feb 19, 11 AM $ 0.00112
+0.02%
$ 111,964 $ 180
Feb 19, 10 AM $ 0.00112
-0.20%
$ 111,788 $ 195
Feb 19, 9 AM $ 0.00112
-0.05%
$ 112,038 $ 189
Feb 19, 8 AM $ 0.00113
-0.01%
$ 112,192 $ 189