Sharky Historical Data

SHARK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00113
-0.01%
$ 112,192 $ 189
Feb 19, 7 AM $ 0.00113
+0.03%
$ 112,202 $ 190
Feb 19, 6 AM $ 0.00113
+0.01%
$ 112,060 $ 190
Feb 19, 5 AM $ 0.00112
+0.00%
$ 112,048 $ 187
Feb 19, 4 AM $ 0.00113
-0.02%
$ 112,069 $ 193
Feb 19, 3 AM $ 0.00112
-0.03%
$ 112,043 $ 193
Feb 19, 2 AM $ 0.00113
+0.01%
$ 112,080 $ 193
Feb 19, 1 AM $ 0.00113
+0.02%
$ 112,082 $ 204
Feb 19, 12 AM $ 0.00112
+2.15%
$ 112,032 $ 206
Feb 18, 11 PM $ 0.0011
+0.41%
$ 109,675 $ 181
Feb 18, 10 PM $ 0.0011
+0.00%
$ 109,497 $ 177
Feb 18, 9 PM $ 0.0011
-0.11%
$ 109,497 $ 176
Feb 18, 8 PM $ 0.0011
+0.01%
$ 109,623 $ 176
Feb 18, 7 PM $ 0.0011
-0.34%
$ 109,868 $ 169
Feb 18, 6 PM $ 0.00111
+0.00%
$ 110,367 $ 163
Feb 18, 5 PM $ 0.00111
-0.29%
$ 110,244 $ 163
Feb 18, 4 PM $ 0.00111
+0.00%
$ 110,687 $ 151
Feb 18, 3 PM $ 0.00111
-0.18%
$ 110,687 $ 151
Feb 18, 2 PM $ 0.00112
-0.12%
$ 111,179 $ 156
Feb 18, 1 PM $ 0.00112
+0.09%
$ 111,318 $ 169
Feb 18, 12 PM $ 0.00112
-0.63%
$ 111,073 $ 166
Feb 18, 11 AM $ 0.00113
-0.28%
$ 112,236 $ 159
Feb 18, 10 AM $ 0.00113
-0.20%
$ 112,549 $ 151
Feb 18, 9 AM $ 0.00113
+0.00%
$ 112,749 $ 151
Feb 18, 8 AM $ 0.00113
+0.13%
$ 112,657 $ 151
Feb 18, 7 AM $ 0.00113
-0.06%
$ 112,514 $ 173
Feb 18, 6 AM $ 0.00113
+0.01%
$ 112,581 $ 174
Feb 18, 5 AM $ 0.00114
-0.03%
$ 113,245 $ 174
Feb 18, 4 AM $ 0.00114
+0.02%
$ 113,277 $ 173
Feb 18, 3 AM $ 0.00114
+0.04%
$ 113,184 $ 168
Feb 18, 2 AM $ 0.00114
+0.11%
$ 113,137 $ 172
Feb 18, 1 AM $ 0.00113
-0.63%
$ 113,015 $ 166
Feb 18, 12 AM $ 0.00114
+0.86%
$ 113,718 $ 145
Feb 17, 11 PM $ 0.00113
-0.06%
$ 112,738 $ 164
Feb 17, 10 PM $ 0.00113
+0.06%
$ 112,781 $ 166
Feb 17, 9 PM $ 0.00113
+0.05%
$ 112,751 $ 169
Feb 17, 8 PM $ 0.00113
+1.24%
$ 112,736 $ 169
Feb 17, 7 PM $ 0.00112
+0.06%
$ 111,406 $ 164
Feb 17, 6 PM $ 0.00111
-0.11%
$ 111,039 $ 164
Feb 17, 5 PM $ 0.00112
-0.02%
$ 111,232 $ 163
Feb 17, 4 PM $ 0.00112
+0.20%
$ 111,247 $ 163
Feb 17, 3 PM $ 0.00112
-2.05%
$ 111,071 $ 185
Feb 17, 2 PM $ 0.00111
+0.00%
$ 110,966 $ 167
Feb 17, 1 PM $ 0.00111
-0.23%
$ 110,966 $ 160
Feb 17, 12 PM $ 0.00111
+0.00%
$ 110,966 $ 160
Feb 17, 11 AM $ 0.00112
+0.00%
$ 111,124 $ 152
Feb 17, 10 AM $ 0.00112
+0.02%
$ 111,634 $ 146
Feb 17, 9 AM $ 0.00112
-0.04%
$ 111,659 $ 146
Feb 17, 8 AM $ 0.00112
+0.12%
$ 111,779 $ 146
Feb 17, 7 AM $ 0.00113
-0.02%
$ 112,226 $ 146