Sharky Historical Data

SHARK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00112
+0.12%
$ 111,779 $ 146
Feb 17, 7 AM $ 0.00113
-0.02%
$ 112,226 $ 146
Feb 17, 6 AM $ 0.00113
+0.16%
$ 112,228 $ 123
Feb 17, 5 AM $ 0.00113
+0.06%
$ 112,213 $ 123
Feb 17, 4 AM $ 0.00113
-0.10%
$ 112,196 $ 123
Feb 17, 3 AM $ 0.00113
+0.78%
$ 112,432 $ 125
Feb 17, 2 AM $ 0.00112
-1.10%
$ 111,195 $ 120
Feb 17, 1 AM $ 0.00113
+0.02%
$ 112,422 $ 123
Feb 17, 12 AM $ 0.00112
+0.72%
$ 111,954 $ 185
Feb 16, 11 PM $ 0.00111
-0.09%
$ 110,836 $ 115
Feb 16, 10 PM $ 0.00112
-0.63%
$ 111,093 $ 112
Feb 16, 9 PM $ 0.00112
+0.22%
$ 111,543 $ 111
Feb 16, 8 PM $ 0.00111
-0.08%
$ 110,834 $ 110
Feb 16, 7 PM $ 0.00111
-0.15%
$ 110,986 $ 124
Feb 16, 6 PM $ 0.00112
+0.19%
$ 111,073 $ 212
Feb 16, 5 PM $ 0.00111
+0.52%
$ 110,311 $ 229
Feb 16, 4 PM $ 0.0011
+0.16%
$ 109,406 $ 227
Feb 16, 3 PM $ 0.00109
-0.01%
$ 108,711 $ 204
Feb 16, 2 PM $ 0.00109
-0.94%
$ 108,687 $ 208
Feb 16, 1 PM $ 0.00112
+0.41%
$ 111,320 $ 219
Feb 16, 12 PM $ 0.00111
+0.38%
$ 110,346 $ 223
Feb 16, 11 AM $ 0.00111
+0.08%
$ 110,761 $ 220
Feb 16, 10 AM $ 0.00111
+0.06%
$ 110,913 $ 221
Feb 16, 9 AM $ 0.00111
+0.16%
$ 110,441 $ 221
Feb 16, 8 AM $ 0.0011
-0.25%
$ 110,033 $ 220
Feb 16, 7 AM $ 0.0011
+0.05%
$ 109,924 $ 237
Feb 16, 6 AM $ 0.0011
-0.15%
$ 109,738 $ 236
Feb 16, 4 AM $ 0.00111
+0.11%
$ 110,162 $ 237
Feb 16, 3 AM $ 0.00111
-0.37%
$ 110,575 $ 236
Feb 16, 2 AM $ 0.00111
-0.18%
$ 110,983 $ 238
Feb 16, 1 AM $ 0.00112
+0.16%
$ 111,346 $ 238
Feb 16, 12 AM $ 0.00112
+1.48%
$ 111,164 $ 263
Feb 15, 11 PM $ 0.0011
-0.31%
$ 109,818 $ 198
Feb 15, 10 PM $ 0.00111
+0.18%
$ 110,162 $ 208
Feb 15, 9 PM $ 0.0011
+0.36%
$ 109,784 $ 208
Feb 15, 8 PM $ 0.0011
+0.03%
$ 109,394 $ 202
Feb 15, 7 PM $ 0.0011
-0.29%
$ 109,222 $ 192
Feb 15, 6 PM $ 0.0011
-0.29%
$ 109,504 $ 104
Feb 15, 5 PM $ 0.0011
+0.00%
$ 109,820 $ 95
Feb 15, 4 PM $ 0.0011
+0.00%
$ 109,958 $ 104
Feb 15, 3 PM $ 0.0011
+0.00%
$ 109,861 $ 105
Feb 15, 2 PM $ 0.0011
-0.37%
$ 109,861 $ 97
Feb 15, 1 PM $ 0.00111
-1.90%
$ 110,274 $ 91
Feb 15, 12 PM $ 0.00113
+0.00%
$ 112,414 $ 88
Feb 15, 11 AM $ 0.00113
+0.55%
$ 112,414 $ 88
Feb 15, 10 AM $ 0.00113
+0.00%
$ 112,414 $ 88
Feb 15, 9 AM $ 0.00113
+0.00%
$ 112,381 $ 85
Feb 15, 8 AM $ 0.00113
+2.27%
$ 112,329 $ 85
Feb 15, 7 AM $ 0.0011
-0.28%
$ 109,834 $ 70
Feb 15, 6 AM $ 0.00111
+0.00%
$ 110,146 $ 70