Sharky Historical Data

SHARK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0011
-0.28%
$ 109,834 $ 70
Feb 15, 6 AM $ 0.00111
+0.00%
$ 110,146 $ 70
Feb 15, 5 AM $ 0.0011
+0.00%
$ 109,834 $ 70
Feb 15, 4 AM $ 0.0011
+0.00%
$ 109,705 $ 70
Feb 15, 3 AM $ 0.0011
+0.11%
$ 109,703 $ 70
Feb 15, 2 AM $ 0.0011
+0.15%
$ 109,834 $ 69
Feb 15, 1 AM $ 0.00111
+0.00%
$ 110,668 $ 79
Feb 15, 12 AM $ 0.00111
+0.51%
$ 110,742 $ 79
Feb 14, 11 PM $ 0.00111
+0.12%
$ 110,116 $ 89
Feb 14, 10 PM $ 0.0011
+0.13%
$ 109,980 $ 85
Feb 14, 9 PM $ 0.0011
+0.00%
$ 109,980 $ 85
Feb 14, 8 PM $ 0.0011
+0.00%
$ 109,980 $ 85
Feb 14, 7 PM $ 0.0011
-0.07%
$ 109,906 $ 85
Feb 14, 6 PM $ 0.0011
+0.04%
$ 109,980 $ 81
Feb 14, 5 PM $ 0.0011
+0.16%
$ 109,828 $ 81
Feb 14, 4 PM $ 0.0011
+0.03%
$ 109,558 $ 73
Feb 14, 3 PM $ 0.00109
+0.11%
$ 108,159 $ 107
Feb 14, 2 PM $ 0.00108
+0.25%
$ 107,875 $ 163
Feb 14, 1 PM $ 0.00108
-0.31%
$ 107,757 $ 167
Feb 14, 12 PM $ 0.00109
+0.24%
$ 108,080 $ 168
Feb 14, 11 AM $ 0.00108
+0.06%
$ 107,452 $ 168
Feb 14, 10 AM $ 0.00108
-0.06%
$ 107,390 $ 167
Feb 14, 9 AM $ 0.00108
+0.29%
$ 107,632 $ 167
Feb 14, 8 AM $ 0.00109
+0.24%
$ 108,108 $ 167
Feb 14, 7 AM $ 0.00108
+0.08%
$ 107,836 $ 167
Feb 14, 6 AM $ 0.00108
-0.16%
$ 107,665 $ 167
Feb 14, 5 AM $ 0.00108
-0.06%
$ 107,806 $ 168
Feb 14, 4 AM $ 0.00108
-0.09%
$ 107,881 $ 168
Feb 14, 3 AM $ 0.00108
+0.01%
$ 107,824 $ 168
Feb 14, 2 AM $ 0.00108
-0.08%
$ 107,870 $ 168
Feb 14, 1 AM $ 0.00107
+0.13%
$ 107,052 $ 167
Feb 14, 12 AM $ 0.00107
+0.11%
$ 106,831 $ 173
Feb 13, 11 PM $ 0.00107
-0.01%
$ 106,894 $ 207
Feb 13, 10 PM $ 0.00107
-0.16%
$ 106,895 $ 208
Feb 13, 9 PM $ 0.00107
+0.19%
$ 107,068 $ 208
Feb 13, 8 PM $ 0.00107
-0.09%
$ 106,844 $ 233
Feb 13, 7 PM $ 0.00108
+0.15%
$ 107,159 $ 233
Feb 13, 6 PM $ 0.00108
-0.11%
$ 107,788 $ 237
Feb 13, 5 PM $ 0.00108
-0.08%
$ 107,558 $ 232
Feb 13, 4 PM $ 0.00107
+0.22%
$ 107,061 $ 560
Feb 13, 3 PM $ 0.00107
+0.25%
$ 106,271 $ 522
Feb 13, 2 PM $ 0.00106
-0.21%
$ 105,476 $ 468
Feb 13, 1 PM $ 0.00104
+0.01%
$ 104,037 $ 467
Feb 13, 12 PM $ 0.00104
+0.06%
$ 104,031 $ 460
Feb 13, 11 AM $ 0.00105
+0.04%
$ 104,136 $ 460
Feb 13, 10 AM $ 0.00104
+0.13%
$ 104,013 $ 460
Feb 13, 9 AM $ 0.00104
-0.53%
$ 103,858 $ 459
Feb 13, 8 AM $ 0.00105
+0.01%
$ 104,237 $ 458
Feb 13, 7 AM $ 0.00105
+0.24%
$ 104,085 $ 457
Feb 13, 6 AM $ 0.00104
+0.00%
$ 104,017 $ 455