Sharky Historical Data

SHARK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00113
-0.11%
$ 112,172 $ 378
Feb 11, 5 AM $ 0.00113
-0.19%
$ 112,290 $ 355
Feb 11, 4 AM $ 0.00113
-0.01%
$ 112,870 $ 374
Feb 11, 3 AM $ 0.00113
-0.31%
$ 112,828 $ 383
Feb 11, 2 AM $ 0.00114
+0.04%
$ 113,082 $ 388
Feb 11, 1 AM $ 0.00113
-0.04%
$ 113,032 $ 384
Feb 11, 12 AM $ 0.00114
+2.02%
$ 113,073 $ 385
Feb 10, 11 PM $ 0.00111
-0.06%
$ 110,752 $ 367
Feb 10, 10 PM $ 0.00111
+0.19%
$ 110,761 $ 367
Feb 10, 9 PM $ 0.00111
+0.07%
$ 110,837 $ 358
Feb 10, 8 PM $ 0.00113
-0.03%
$ 112,490 $ 356
Feb 10, 7 PM $ 0.00113
-0.13%
$ 112,521 $ 358
Feb 10, 6 PM $ 0.00114
-0.02%
$ 113,149 $ 358
Feb 10, 5 PM $ 0.00113
+0.10%
$ 113,018 $ 391
Feb 10, 4 PM $ 0.00113
-3.54%
$ 112,857 $ 396
Feb 10, 3 PM $ 0.00117
-0.37%
$ 116,613 $ 219
Feb 10, 2 PM $ 0.00118
+0.11%
$ 117,064 $ 276
Feb 10, 1 PM $ 0.00117
-0.12%
$ 116,755 $ 276
Feb 10, 12 PM $ 0.00117
+1.42%
$ 116,843 $ 276
Feb 10, 11 AM $ 0.00117
-0.11%
$ 116,983 $ 268
Feb 10, 10 AM $ 0.00118
-0.10%
$ 117,127 $ 288
Feb 10, 9 AM $ 0.00118
+0.15%
$ 117,240 $ 289
Feb 10, 8 AM $ 0.00118
-0.08%
$ 117,221 $ 318
Feb 10, 7 AM $ 0.00118
+0.06%
$ 117,267 $ 325
Feb 10, 6 AM $ 0.00118
-0.05%
$ 117,419 $ 323
Feb 10, 5 AM $ 0.0012
+0.10%
$ 119,159 $ 326
Feb 10, 4 AM $ 0.00119
+0.15%
$ 118,783 $ 292
Feb 10, 3 AM $ 0.0012
-0.05%
$ 119,213 $ 279
Feb 10, 2 AM $ 0.0012
+0.06%
$ 119,545 $ 277
Feb 10, 1 AM $ 0.0012
-0.02%
$ 119,243 $ 366
Feb 10, 12 AM $ 0.0012
+2.14%
$ 119,379 $ 361
Feb 9, 11 PM $ 0.00119
+0.01%
$ 118,548 $ 280
Feb 9, 10 PM $ 0.00119
+0.03%
$ 118,549 $ 281
Feb 9, 9 PM $ 0.00119
+0.12%
$ 118,797 $ 280
Feb 9, 8 PM $ 0.00119
+0.18%
$ 118,966 $ 280
Feb 9, 7 PM $ 0.00119
-0.08%
$ 118,638 $ 282
Feb 9, 6 PM $ 0.00119
+0.63%
$ 118,896 $ 282
Feb 9, 5 PM $ 0.00119
+0.72%
$ 118,070 $ 246
Feb 9, 4 PM $ 0.00117
-0.49%
$ 116,380 $ 239
Feb 9, 3 PM $ 0.0012
+0.62%
$ 119,236 $ 235
Feb 9, 2 PM $ 0.00119
-0.12%
$ 118,594 $ 160
Feb 9, 1 PM $ 0.00119
+0.12%
$ 118,706 $ 160
Feb 9, 12 PM $ 0.00119
-0.04%
$ 118,394 $ 160
Feb 9, 11 AM $ 0.00119
-0.16%
$ 118,323 $ 162
Feb 9, 10 AM $ 0.00119
-0.09%
$ 118,824 $ 148
Feb 9, 9 AM $ 0.0012
+0.14%
$ 119,149 $ 143
Feb 9, 8 AM $ 0.0012
-0.27%
$ 119,581 $ 139
Feb 9, 7 AM $ 0.0012
-0.07%
$ 119,856 $ 114
Feb 9, 6 AM $ 0.00121
+0.33%
$ 120,124 $ 114
Feb 9, 5 AM $ 0.0012
-0.17%
$ 119,724 $ 112