Sharky Historical Data

SHARK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0012
-0.17%
$ 119,724 $ 112
Feb 9, 4 AM $ 0.00121
+0.00%
$ 120,405 $ 112
Feb 9, 3 AM $ 0.0012
+0.00%
$ 119,933 $ 112
Feb 9, 2 AM $ 0.00121
-0.29%
$ 120,138 $ 94
Feb 9, 1 AM $ 0.00119
+0.01%
$ 118,103 $ 137
Feb 9, 12 AM $ 0.00119
+0.11%
$ 118,108 $ 86
Feb 8, 11 PM $ 0.00119
+0.10%
$ 118,140 $ 258
Feb 8, 10 PM $ 0.00118
-0.06%
$ 117,982 $ 263
Feb 8, 9 PM $ 0.00119
-0.07%
$ 118,067 $ 263
Feb 8, 8 PM $ 0.00119
-0.09%
$ 118,220 $ 263
Feb 8, 7 PM $ 0.00119
+0.01%
$ 118,288 $ 261
Feb 8, 6 PM $ 0.00121
+0.10%
$ 120,485 $ 279
Feb 8, 5 PM $ 0.00121
-0.22%
$ 120,195 $ 279
Feb 8, 4 PM $ 0.00121
-0.08%
$ 120,498 $ 298
Feb 8, 3 PM $ 0.00121
+0.03%
$ 120,714 $ 298
Feb 8, 2 PM $ 0.00121
+0.00%
$ 120,739 $ 304
Feb 8, 1 PM $ 0.00121
+0.01%
$ 120,620 $ 304
Feb 8, 12 PM $ 0.00121
+0.07%
$ 120,634 $ 307
Feb 8, 11 AM $ 0.00121
+0.01%
$ 120,274 $ 305
Feb 8, 10 AM $ 0.00121
-0.13%
$ 120,561 $ 305
Feb 8, 9 AM $ 0.00121
+0.07%
$ 120,636 $ 303
Feb 8, 8 AM $ 0.00121
+0.08%
$ 120,721 $ 292
Feb 8, 7 AM $ 0.00121
-0.03%
$ 120,742 $ 306
Feb 8, 6 AM $ 0.00121
-0.05%
$ 120,712 $ 349
Feb 8, 5 AM $ 0.00121
+0.02%
$ 120,803 $ 409
Feb 8, 4 AM $ 0.00121
-0.18%
$ 120,646 $ 409
Feb 8, 3 AM $ 0.00121
-0.19%
$ 120,915 $ 411
Feb 8, 2 AM $ 0.00122
+0.05%
$ 121,523 $ 466
Feb 8, 1 AM $ 0.00122
+0.07%
$ 121,466 $ 643
Feb 8, 12 AM $ 0.00122
+1.45%
$ 121,120 $ 639
Feb 7, 11 PM $ 0.00119
-0.34%
$ 118,483 $ 595
Feb 7, 10 PM $ 0.00119
-0.27%
$ 118,777 $ 620
Feb 7, 9 PM $ 0.0012
+0.27%
$ 119,180 $ 640
Feb 7, 8 PM $ 0.00119
+0.10%
$ 118,820 $ 653
Feb 7, 7 PM $ 0.00119
+0.15%
$ 119,008 $ 652
Feb 7, 6 PM $ 0.00119
+0.28%
$ 118,457 $ 638
Feb 7, 5 PM $ 0.00119
+0.05%
$ 118,206 $ 666
Feb 7, 4 PM $ 0.00118
-0.04%
$ 117,766 $ 681
Feb 7, 3 PM $ 0.00118
-0.18%
$ 117,235 $ 699
Feb 7, 2 PM $ 0.00118
+0.11%
$ 117,282 $ 733
Feb 7, 1 PM $ 0.00117
-0.22%
$ 116,341 $ 750
Feb 7, 12 PM $ 0.00116
+0.26%
$ 115,368 $ 768
Feb 7, 11 AM $ 0.00116
+0.02%
$ 115,394 $ 758
Feb 7, 10 AM $ 0.00116
-0.91%
$ 115,546 $ 760
Feb 7, 9 AM $ 0.00117
+0.27%
$ 116,822 $ 766
Feb 7, 8 AM $ 0.00117
+0.50%
$ 116,667 $ 766
Feb 7, 7 AM $ 0.00117
-0.19%
$ 116,872 $ 750
Feb 7, 6 AM $ 0.00118
+1.78%
$ 117,885 $ 730
Feb 7, 5 AM $ 0.00116
-0.47%
$ 115,698 $ 727
Feb 7, 4 AM $ 0.00116
+0.01%
$ 115,989 $ 736