Sharky Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000791
-0.18%
$ 78,832 $ 347
May 28, 5 AM $ 0.000794
-0.07%
$ 79,126 $ 334
May 28, 4 AM $ 0.000794
-0.25%
$ 79,111 $ 323
May 28, 3 AM $ 0.000798
-0.27%
$ 79,465 $ 312
May 28, 2 AM $ 0.000801
-0.04%
$ 79,733 $ 300
May 28, 1 AM $ 0.000801
-0.11%
$ 79,811 $ 301
May 28, 12 AM $ 0.000802
+1.97%
$ 79,874 $ 294
May 27, 11 PM $ 0.000787
-0.01%
$ 78,412 $ 300
May 27, 10 PM $ 0.000787
+0.13%
$ 78,422 $ 301
May 27, 9 PM $ 0.000792
-0.09%
$ 78,871 $ 312
May 27, 8 PM $ 0.000793
+0.04%
$ 79,024 $ 340
May 27, 7 PM $ 0.0008
-0.31%
$ 79,633 $ 340
May 27, 6 PM $ 0.000801
-0.10%
$ 79,734 $ 256
May 27, 5 PM $ 0.000801
-0.43%
$ 79,763 $ 256
May 27, 4 PM $ 0.000805
-0.09%
$ 80,182 $ 264
May 27, 3 PM $ 0.000806
+0.40%
$ 80,230 $ 265
May 27, 2 PM $ 0.000802
+0.33%
$ 79,927 $ 264
May 27, 1 PM $ 0.000808
-0.23%
$ 80,473 $ 346
May 27, 12 PM $ 0.000808
-0.22%
$ 80,452 $ 374
May 27, 11 AM $ 0.00081
-0.72%
$ 80,643 $ 374
May 27, 10 AM $ 0.000816
+0.08%
$ 81,275 $ 371
May 27, 9 AM $ 0.000815
-0.27%
$ 81,146 $ 371
May 27, 8 AM $ 0.000817
+0.03%
$ 81,350 $ 372
May 27, 7 AM $ 0.000816
-2.25%
$ 81,254 $ 373
May 27, 6 AM $ 0.000834
-0.03%
$ 83,017 $ 291
May 27, 5 AM $ 0.000834
+0.18%
$ 83,017 $ 289
May 27, 4 AM $ 0.000833
-0.16%
$ 82,935 $ 302
May 27, 3 AM $ 0.000835
+0.22%
$ 83,147 $ 303
May 27, 2 AM $ 0.000833
-0.15%
$ 82,957 $ 293
May 27, 1 AM $ 0.000834
+0.02%
$ 83,097 $ 293
May 27, 12 AM $ 0.000834
+2.69%
$ 83,020 $ 293
May 26, 11 PM $ 0.000812
+0.14%
$ 80,891 $ 270
May 26, 10 PM $ 0.000815
-0.15%
$ 81,180 $ 270
May 26, 9 PM $ 0.000814
-1.68%
$ 81,098 $ 270
May 26, 8 PM $ 0.000828
+0.05%
$ 82,473 $ 244
May 26, 7 PM $ 0.000826
-0.17%
$ 82,251 $ 244
May 26, 6 PM $ 0.000828
+0.15%
$ 82,469 $ 241
May 26, 5 PM $ 0.000836
-0.18%
$ 83,305 $ 241
May 26, 4 PM $ 0.000838
-0.17%
$ 83,448 $ 241
May 26, 3 PM $ 0.000842
+0.06%
$ 83,879 $ 241
May 26, 2 PM $ 0.000845
+0.34%
$ 84,146 $ 243
May 26, 1 PM $ 0.000853
-0.67%
$ 84,943 $ 159
May 26, 12 PM $ 0.000858
-0.25%
$ 85,447 $ 118
May 26, 11 AM $ 0.000862
-0.06%
$ 85,813 $ 121
May 26, 10 AM $ 0.000856
+0.21%
$ 85,207 $ 121
May 26, 9 AM $ 0.000855
+0.09%
$ 85,139 $ 120
May 26, 8 AM $ 0.000853
-0.07%
$ 84,978 $ 120
May 26, 7 AM $ 0.000853
-0.35%
$ 84,943 $ 203
May 26, 6 AM $ 0.000855
-0.02%
$ 85,198 $ 203
May 26, 5 AM $ 0.000855
-0.83%
$ 85,141 $ 203