Sharky Historical Data

SHARK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00116
+0.01%
$ 115,989 $ 736
Feb 7, 3 AM $ 0.00118
+0.12%
$ 117,169 $ 743
Feb 7, 2 AM $ 0.00119
-0.04%
$ 118,783 $ 705
Feb 7, 1 AM $ 0.00119
-0.23%
$ 118,941 $ 530
Feb 7, 12 AM $ 0.0012
+1.98%
$ 119,412 $ 666
Feb 6, 11 PM $ 0.00119
+0.26%
$ 118,068 $ 833
Feb 6, 10 PM $ 0.00118
+0.51%
$ 117,356 $ 832
Feb 6, 9 PM $ 0.00117
-0.09%
$ 116,470 $ 803
Feb 6, 8 PM $ 0.00118
+0.39%
$ 117,396 $ 960
Feb 6, 7 PM $ 0.00117
+0.43%
$ 116,769 $ 954
Feb 6, 6 PM $ 0.00116
-1.02%
$ 115,061 $ 965
Feb 6, 5 PM $ 0.00116
+0.33%
$ 115,563 $ 960
Feb 6, 4 PM $ 0.00114
-0.06%
$ 113,976 $ 918
Feb 6, 3 PM $ 0.00114
+0.27%
$ 114,021 $ 930
Feb 6, 2 PM $ 0.00114
+0.14%
$ 113,814 $ 963
Feb 6, 1 PM $ 0.00114
+0.32%
$ 113,260 $ 949
Feb 6, 12 PM $ 0.00113
-0.01%
$ 112,779 $ 912
Feb 6, 11 AM $ 0.00113
-0.54%
$ 112,507 $ 982
Feb 6, 10 AM $ 0.00112
+0.43%
$ 111,540 $ 1,000
Feb 6, 9 AM $ 0.0011
+0.03%
$ 110,049 $ 986
Feb 6, 8 AM $ 0.00111
-0.17%
$ 110,317 $ 988
Feb 6, 7 AM $ 0.00111
-1.65%
$ 110,552 $ 998
Feb 6, 6 AM $ 0.00114
+1.04%
$ 113,192 $ 995
Feb 6, 3 AM $ 0.00111
+0.62%
$ 110,755 $ 923
Feb 6, 2 AM $ 0.00113
+0.89%
$ 112,333 $ 918
Feb 6, 1 AM $ 0.00111
+1.81%
$ 110,390 $ 854
Feb 6, 12 AM $ 0.00112
+0.93%
$ 111,671 $ 762
Feb 5, 11 PM $ 0.00111
+0.81%
$ 110,969 $ 526
Feb 5, 10 PM $ 0.0011
-0.53%
$ 109,929 $ 512
Feb 5, 9 PM $ 0.00111
+0.33%
$ 110,439 $ 553
Feb 5, 8 PM $ 0.00112
-0.30%
$ 111,356 $ 546
Feb 5, 7 PM $ 0.00112
+0.34%
$ 111,918 $ 431
Feb 5, 6 PM $ 0.00113
-0.21%
$ 112,083 $ 442
Feb 5, 5 PM $ 0.00113
+0.00%
$ 112,843 $ 471
Feb 5, 4 PM $ 0.00114
-0.55%
$ 113,293 $ 465
Feb 5, 3 PM $ 0.00117
-1.79%
$ 116,131 $ 446
Feb 5, 2 PM $ 0.00119
+0.99%
$ 118,050 $ 403
Feb 5, 1 PM $ 0.00118
+0.08%
$ 117,198 $ 406
Feb 5, 12 PM $ 0.00118
+0.84%
$ 117,645 $ 407
Feb 5, 11 AM $ 0.00118
-2.53%
$ 117,702 $ 342
Feb 5, 10 AM $ 0.00121
-0.14%
$ 120,729 $ 442
Feb 5, 9 AM $ 0.0012
-0.04%
$ 119,736 $ 442
Feb 5, 8 AM $ 0.0012
-0.36%
$ 119,343 $ 429
Feb 5, 7 AM $ 0.0012
+0.33%
$ 119,686 $ 548
Feb 5, 6 AM $ 0.0012
-0.16%
$ 119,309 $ 546
Feb 5, 5 AM $ 0.0012
+0.18%
$ 119,827 $ 531
Feb 5, 4 AM $ 0.0012
+0.05%
$ 119,775 $ 526
Feb 5, 3 AM $ 0.0012
-0.40%
$ 119,712 $ 526
Feb 5, 2 AM $ 0.00121
-0.28%
$ 120,156 $ 526
Feb 5, 1 AM $ 0.00121
+1.87%
$ 120,925 $ 526