Sharky Historical Data

SHARK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00121
+1.87%
$ 120,925 $ 526
Feb 5, 12 AM $ 0.0012
-0.04%
$ 119,167 $ 485
Feb 4, 11 PM $ 0.00119
-0.86%
$ 118,268 $ 542
Feb 4, 10 PM $ 0.00119
-0.89%
$ 118,059 $ 575
Feb 4, 9 PM $ 0.00119
-0.18%
$ 118,912 $ 530
Feb 4, 8 PM $ 0.00122
+0.14%
$ 121,388 $ 556
Feb 4, 7 PM $ 0.00121
+0.01%
$ 120,906 $ 520
Feb 4, 6 PM $ 0.0012
-0.70%
$ 119,160 $ 522
Feb 4, 5 PM $ 0.00121
-0.13%
$ 120,340 $ 493
Feb 4, 4 PM $ 0.00121
-0.20%
$ 120,743 $ 517
Feb 4, 3 PM $ 0.00122
-0.28%
$ 121,046 $ 506
Feb 4, 2 PM $ 0.00123
-0.49%
$ 122,737 $ 491
Feb 4, 1 PM $ 0.00124
+0.04%
$ 123,751 $ 489
Feb 4, 12 PM $ 0.00124
+0.00%
$ 123,454 $ 493
Feb 4, 11 AM $ 0.00127
-0.32%
$ 126,501 $ 491
Feb 4, 10 AM $ 0.00127
+0.01%
$ 126,936 $ 526
Feb 4, 9 AM $ 0.00128
+0.16%
$ 127,194 $ 526
Feb 4, 8 AM $ 0.00132
-0.18%
$ 131,035 $ 526
Feb 4, 7 AM $ 0.00132
+0.19%
$ 131,279 $ 399
Feb 4, 6 AM $ 0.00131
+0.48%
$ 130,844 $ 423
Feb 4, 5 AM $ 0.00131
-0.38%
$ 130,178 $ 426
Feb 4, 4 AM $ 0.00131
+0.09%
$ 130,863 $ 818
Feb 4, 3 AM $ 0.00131
-0.10%
$ 130,432 $ 835
Feb 4, 2 AM $ 0.00131
-0.19%
$ 130,933 $ 855
Feb 4, 1 AM $ 0.00132
+0.19%
$ 130,985 $ 864
Feb 4, 12 AM $ 0.00129
+0.12%
$ 128,893 $ 840
Feb 3, 11 PM $ 0.00129
+0.04%
$ 128,655 $ 841
Feb 3, 10 PM $ 0.00131
-0.36%
$ 130,872 $ 814
Feb 3, 9 PM $ 0.00132
+0.24%
$ 131,633 $ 817
Feb 3, 8 PM $ 0.00132
-0.25%
$ 131,252 $ 799
Feb 3, 7 PM $ 0.00129
-0.36%
$ 128,799 $ 810
Feb 3, 6 PM $ 0.0013
-0.84%
$ 129,879 $ 822
Feb 3, 5 PM $ 0.00132
-0.51%
$ 131,210 $ 824
Feb 3, 4 PM $ 0.00133
+0.14%
$ 132,472 $ 804
Feb 3, 3 PM $ 0.00133
+0.13%
$ 132,005 $ 807
Feb 3, 2 PM $ 0.00133
+0.12%
$ 132,075 $ 802
Feb 3, 1 PM $ 0.00132
+0.01%
$ 131,924 $ 853
Feb 3, 12 PM $ 0.00135
+0.06%
$ 134,344 $ 851
Feb 3, 11 AM $ 0.00135
-1.53%
$ 134,142 $ 1,008
Feb 3, 10 AM $ 0.00137
+0.02%
$ 136,310 $ 1,124
Feb 3, 9 AM $ 0.00137
-0.23%
$ 136,884 $ 1,146
Feb 3, 8 AM $ 0.00138
+0.01%
$ 137,114 $ 1,155
Feb 3, 7 AM $ 0.00137
-0.84%
$ 136,660 $ 1,184
Feb 3, 6 AM $ 0.0014
+0.23%
$ 139,272 $ 1,154
Feb 3, 5 AM $ 0.0014
-6.59%
$ 139,532 $ 458
Feb 3, 4 AM $ 0.0015
-0.76%
$ 149,226 $ 763
Feb 3, 3 AM $ 0.0015
-0.36%
$ 149,825 $ 777
Feb 3, 2 AM $ 0.00151
+0.13%
$ 150,798 $ 828
Feb 3, 1 AM $ 0.00152
+0.04%
$ 150,928 $ 835
Feb 3, 12 AM $ 0.00152
+0.53%
$ 150,943 $ 859