Sharky Historical Data

SHARK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00152
+0.53%
$ 150,943 $ 859
Feb 2, 11 PM $ 0.00151
+1.11%
$ 150,271 $ 832
Feb 2, 10 PM $ 0.00149
+0.09%
$ 148,601 $ 867
Feb 2, 9 PM $ 0.00149
+0.08%
$ 148,092 $ 866
Feb 2, 8 PM $ 0.00149
-0.21%
$ 148,124 $ 856
Feb 2, 7 PM $ 0.0015
+0.18%
$ 149,418 $ 843
Feb 2, 6 PM $ 0.00153
-0.10%
$ 152,105 $ 843
Feb 2, 5 PM $ 0.00153
-0.04%
$ 152,247 $ 799
Feb 2, 4 PM $ 0.00152
-0.14%
$ 151,757 $ 828
Feb 2, 3 PM $ 0.00152
+0.00%
$ 151,321 $ 814
Feb 2, 2 PM $ 0.0015
+0.00%
$ 149,505 $ 824
Feb 2, 1 PM $ 0.0015
+1.03%
$ 149,503 $ 795
Feb 2, 12 PM $ 0.00149
-0.28%
$ 147,926 $ 796
Feb 2, 11 AM $ 0.00138
-0.12%
$ 137,049 $ 354
Feb 2, 10 AM $ 0.00138
+0.26%
$ 137,234 $ 403
Feb 2, 9 AM $ 0.00137
-0.08%
$ 136,299 $ 358
Feb 2, 8 AM $ 0.00137
+0.06%
$ 136,233 $ 356
Feb 2, 7 AM $ 0.00136
+0.66%
$ 135,682 $ 396
Feb 2, 6 AM $ 0.00133
-0.38%
$ 132,589 $ 394
Feb 2, 5 AM $ 0.00135
-1.45%
$ 134,106 $ 389
Feb 2, 4 AM $ 0.00134
+0.34%
$ 133,771 $ 392
Feb 2, 3 AM $ 0.00136
-0.62%
$ 135,404 $ 348
Feb 2, 2 AM $ 0.00137
-0.03%
$ 136,223 $ 286
Feb 2, 1 AM $ 0.00136
-1.82%
$ 135,391 $ 282
Feb 2, 12 AM $ 0.00137
+1.51%
$ 136,651 $ 267
Feb 1, 11 PM $ 0.00135
+0.11%
$ 134,444 $ 346
Feb 1, 10 PM $ 0.00134
-0.04%
$ 133,852 $ 330
Feb 1, 9 PM $ 0.00135
+0.40%
$ 134,312 $ 331
Feb 1, 8 PM $ 0.00135
-0.38%
$ 134,462 $ 332
Feb 1, 7 PM $ 0.00136
-0.24%
$ 135,223 $ 338
Feb 1, 6 PM $ 0.00136
-0.88%
$ 135,486 $ 458
Feb 1, 5 PM $ 0.00137
+1.35%
$ 136,722 $ 450
Feb 1, 4 PM $ 0.00135
+0.32%
$ 134,628 $ 543
Feb 1, 3 PM $ 0.00136
+0.67%
$ 135,253 $ 546
Feb 1, 2 PM $ 0.00136
-0.35%
$ 135,073 $ 604
Feb 1, 1 PM $ 0.00136
+0.22%
$ 135,265 $ 628
Feb 1, 12 PM $ 0.00136
+0.41%
$ 135,340 $ 625
Feb 1, 11 AM $ 0.00135
-1.51%
$ 134,914 $ 618
Feb 1, 10 AM $ 0.00138
+0.22%
$ 137,002 $ 615
Feb 1, 9 AM $ 0.00137
-0.06%
$ 136,698 $ 614
Feb 1, 8 AM $ 0.00135
+0.40%
$ 134,762 $ 654
Feb 1, 7 AM $ 0.00135
-0.02%
$ 134,641 $ 580
Feb 1, 6 AM $ 0.00135
-0.31%
$ 134,500 $ 596
Feb 1, 5 AM $ 0.00135
+0.08%
$ 134,865 $ 596
Feb 1, 4 AM $ 0.00135
-0.02%
$ 134,639 $ 593
Feb 1, 3 AM $ 0.00135
+0.08%
$ 134,942 $ 640
Feb 1, 2 AM $ 0.00135
+0.02%
$ 134,722 $ 637
Feb 1, 1 AM $ 0.00134
-0.14%
$ 133,426 $ 848
Feb 1, 12 AM $ 0.00133
-0.60%
$ 132,456 $ 837
Jan 31, 11 PM $ 0.00133
+0.08%
$ 132,471 $ 738