Sharky Historical Data

SHARK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00133
-0.60%
$ 132,456 $ 837
Jan 31, 11 PM $ 0.00133
+0.08%
$ 132,471 $ 738
Jan 31, 10 PM $ 0.00133
+0.30%
$ 132,115 $ 699
Jan 31, 9 PM $ 0.00132
+0.39%
$ 131,574 $ 692
Jan 31, 8 PM $ 0.00132
-0.33%
$ 131,495 $ 687
Jan 31, 7 PM $ 0.00132
-0.08%
$ 131,586 $ 690
Jan 31, 6 PM $ 0.00132
-0.16%
$ 131,692 $ 586
Jan 31, 5 PM $ 0.00132
-1.98%
$ 131,900 $ 587
Jan 31, 4 PM $ 0.00135
-0.19%
$ 134,676 $ 468
Jan 31, 3 PM $ 0.00135
-0.70%
$ 134,809 $ 453
Jan 31, 2 PM $ 0.00138
-0.24%
$ 137,353 $ 438
Jan 31, 1 PM $ 0.00138
-0.10%
$ 137,767 $ 344
Jan 31, 12 PM $ 0.00139
-0.10%
$ 138,009 $ 345
Jan 31, 11 AM $ 0.00139
+0.00%
$ 138,172 $ 354
Jan 31, 10 AM $ 0.00139
+0.13%
$ 138,174 $ 354
Jan 31, 9 AM $ 0.00139
-0.19%
$ 137,973 $ 354
Jan 31, 8 AM $ 0.00141
-0.08%
$ 140,371 $ 329
Jan 31, 7 AM $ 0.00139
+0.05%
$ 138,032 $ 313
Jan 31, 6 AM $ 0.00139
+0.05%
$ 138,085 $ 301
Jan 31, 5 AM $ 0.00139
-0.13%
$ 138,740 $ 302
Jan 31, 4 AM $ 0.00139
-2.42%
$ 138,915 $ 339
Jan 31, 3 AM $ 0.00143
+0.24%
$ 141,983 $ 305
Jan 31, 2 AM $ 0.00145
+0.67%
$ 144,379 $ 300
Jan 31, 1 AM $ 0.00144
-0.04%
$ 143,208 $ 150
Jan 31, 12 AM $ 0.00144
+0.10%
$ 143,411 $ 157
Jan 30, 11 PM $ 0.00144
+0.10%
$ 143,339 $ 396
Jan 30, 10 PM $ 0.00144
+0.00%
$ 143,424 $ 396
Jan 30, 9 PM $ 0.00144
-0.13%
$ 143,289 $ 396
Jan 30, 8 PM $ 0.00144
+0.00%
$ 143,729 $ 396
Jan 30, 7 PM $ 0.00144
+0.73%
$ 143,493 $ 397
Jan 30, 6 PM $ 0.00143
-0.13%
$ 142,868 $ 381
Jan 30, 5 PM $ 0.00144
-0.07%
$ 142,928 $ 388
Jan 30, 4 PM $ 0.00143
+0.38%
$ 142,882 $ 388
Jan 30, 3 PM $ 0.00143
+0.06%
$ 142,835 $ 425
Jan 30, 2 PM $ 0.00143
-0.54%
$ 142,570 $ 496
Jan 30, 1 PM $ 0.00144
-0.04%
$ 143,525 $ 494
Jan 30, 12 PM $ 0.00144
+1.77%
$ 143,750 $ 495
Jan 30, 11 AM $ 0.00142
+0.08%
$ 141,217 $ 493
Jan 30, 10 AM $ 0.00142
+0.13%
$ 141,059 $ 492
Jan 30, 9 AM $ 0.00142
-0.08%
$ 141,056 $ 491
Jan 30, 8 AM $ 0.00142
+0.04%
$ 141,140 $ 492
Jan 30, 7 AM $ 0.00141
-0.23%
$ 140,584 $ 494
Jan 30, 6 AM $ 0.00141
-0.14%
$ 140,642 $ 494
Jan 30, 5 AM $ 0.00145
+1.51%
$ 143,982 $ 495
Jan 30, 4 AM $ 0.00142
+0.06%
$ 141,476 $ 464
Jan 30, 3 AM $ 0.00142
+0.16%
$ 141,299 $ 462
Jan 30, 2 AM $ 0.00142
-0.91%
$ 141,882 $ 461
Jan 30, 1 AM $ 0.00144
-0.10%
$ 143,482 $ 383
Jan 30, 12 AM $ 0.00144
+3.06%
$ 143,571 $ 376
Jan 29, 11 PM $ 0.0014
+0.02%
$ 139,404 $ 201