Sharky Historical Data

SHARK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0014
+0.02%
$ 139,404 $ 201
Jan 29, 10 PM $ 0.0014
+0.13%
$ 139,275 $ 202
Jan 29, 9 PM $ 0.0014
+0.14%
$ 139,147 $ 201
Jan 29, 8 PM $ 0.00139
+0.28%
$ 138,861 $ 201
Jan 29, 7 PM $ 0.00139
-0.39%
$ 138,380 $ 208
Jan 29, 6 PM $ 0.0014
-1.52%
$ 139,450 $ 206
Jan 29, 5 PM $ 0.00141
+0.63%
$ 140,670 $ 202
Jan 29, 4 PM $ 0.0014
-0.91%
$ 139,611 $ 201
Jan 29, 3 PM $ 0.00142
-1.03%
$ 141,877 $ 163
Jan 29, 2 PM $ 0.00144
-0.07%
$ 143,673 $ 160
Jan 29, 1 PM $ 0.00144
+0.09%
$ 143,756 $ 161
Jan 29, 12 PM $ 0.00144
+1.17%
$ 143,557 $ 303
Jan 29, 11 AM $ 0.00144
+0.01%
$ 143,231 $ 303
Jan 29, 10 AM $ 0.00144
-0.12%
$ 143,162 $ 298
Jan 29, 9 AM $ 0.00144
-0.15%
$ 143,492 $ 298
Jan 29, 8 AM $ 0.00144
-0.09%
$ 143,698 $ 299
Jan 29, 7 AM $ 0.00144
+0.06%
$ 143,811 $ 297
Jan 29, 6 AM $ 0.00144
-0.20%
$ 143,659 $ 295
Jan 29, 5 AM $ 0.00144
-0.85%
$ 143,871 $ 295
Jan 29, 4 AM $ 0.00144
+0.09%
$ 143,592 $ 293
Jan 29, 3 AM $ 0.00144
-0.15%
$ 143,741 $ 294
Jan 29, 2 AM $ 0.00145
-0.12%
$ 144,446 $ 295
Jan 29, 1 AM $ 0.00145
+0.12%
$ 144,902 $ 296
Jan 29, 12 AM $ 0.00146
+1.52%
$ 145,052 $ 300
Jan 28, 11 PM $ 0.00144
+0.03%
$ 142,956 $ 299
Jan 28, 10 PM $ 0.00142
+0.06%
$ 141,923 $ 302
Jan 28, 9 PM $ 0.00142
-0.39%
$ 141,713 $ 302
Jan 28, 8 PM $ 0.00143
-0.36%
$ 142,515 $ 303
Jan 28, 7 PM $ 0.00144
-0.06%
$ 143,059 $ 322
Jan 28, 6 PM $ 0.00144
+0.25%
$ 143,299 $ 325
Jan 28, 5 PM $ 0.00144
-0.05%
$ 143,150 $ 324
Jan 28, 4 PM $ 0.00144
-0.04%
$ 143,089 $ 325
Jan 28, 3 PM $ 0.00143
+1.30%
$ 142,876 $ 329
Jan 28, 2 PM $ 0.00142
+0.00%
$ 141,184 $ 265
Jan 28, 1 PM $ 0.00142
+2.65%
$ 141,184 $ 265
Jan 28, 12 PM $ 0.00138
+0.18%
$ 137,537 $ 119
Jan 28, 11 AM $ 0.00138
+0.00%
$ 137,289 $ 119
Jan 28, 10 AM $ 0.00138
+0.00%
$ 137,595 $ 119
Jan 28, 9 AM $ 0.00138
+0.00%
$ 137,595 $ 119
Jan 28, 8 AM $ 0.00138
-0.23%
$ 137,283 $ 119
Jan 28, 7 AM $ 0.00138
+0.00%
$ 137,595 $ 119
Jan 28, 6 AM $ 0.00138
+0.27%
$ 137,595 $ 119
Jan 28, 5 AM $ 0.00138
+0.00%
$ 137,714 $ 136
Jan 28, 4 AM $ 0.00138
+0.00%
$ 137,714 $ 141
Jan 28, 3 AM $ 0.00138
-0.27%
$ 137,438 $ 141
Jan 28, 2 AM $ 0.00138
+0.27%
$ 137,813 $ 142
Jan 28, 1 AM $ 0.00138
+0.00%
$ 137,570 $ 143
Jan 28, 12 AM $ 0.00139
+1.06%
$ 138,413 $ 145
Jan 27, 11 PM $ 0.00138
+0.03%
$ 137,210 $ 136
Jan 27, 10 PM $ 0.00138
+1.35%
$ 137,017 $ 134