Sharky Historical Data

SHARK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00138
+0.03%
$ 137,210 $ 136
Jan 27, 10 PM $ 0.00138
+1.35%
$ 137,017 $ 134
Jan 27, 9 PM $ 0.00136
+0.43%
$ 135,190 $ 132
Jan 27, 8 PM $ 0.00135
+0.00%
$ 134,614 $ 110
Jan 27, 7 PM $ 0.00135
+0.00%
$ 134,705 $ 103
Jan 27, 6 PM $ 0.00135
+0.00%
$ 134,903 $ 103
Jan 27, 5 PM $ 0.00135
+0.00%
$ 134,903 $ 105
Jan 27, 4 PM $ 0.00135
+0.03%
$ 134,902 $ 105
Jan 27, 3 PM $ 0.00135
-0.07%
$ 134,804 $ 100
Jan 27, 2 PM $ 0.00135
-0.02%
$ 134,721 $ 126
Jan 27, 1 PM $ 0.00135
-0.04%
$ 134,860 $ 125
Jan 27, 12 PM $ 0.00135
+0.05%
$ 134,915 $ 125
Jan 27, 11 AM $ 0.00135
-0.05%
$ 134,845 $ 143
Jan 27, 10 AM $ 0.00135
+0.12%
$ 134,853 $ 144
Jan 27, 9 AM $ 0.00135
-0.05%
$ 134,819 $ 178
Jan 27, 8 AM $ 0.00135
+0.02%
$ 134,881 $ 233
Jan 27, 7 AM $ 0.00135
-0.87%
$ 134,761 $ 235
Jan 27, 6 AM $ 0.00136
-0.05%
$ 135,949 $ 235
Jan 27, 5 AM $ 0.00137
-0.09%
$ 136,675 $ 216
Jan 27, 4 AM $ 0.00137
-0.02%
$ 136,842 $ 216
Jan 27, 3 AM $ 0.00138
+0.19%
$ 137,163 $ 211
Jan 27, 2 AM $ 0.00137
-0.01%
$ 136,781 $ 213
Jan 27, 1 AM $ 0.00137
+0.21%
$ 136,706 $ 213
Jan 27, 12 AM $ 0.00135
-0.18%
$ 134,352 $ 210
Jan 26, 11 PM $ 0.00137
+0.03%
$ 136,579 $ 220
Jan 26, 10 PM $ 0.00137
+0.18%
$ 136,561 $ 201
Jan 26, 9 PM $ 0.00137
-0.08%
$ 136,173 $ 201
Jan 26, 8 PM $ 0.00137
+0.05%
$ 136,551 $ 201
Jan 26, 7 PM $ 0.00137
+1.10%
$ 136,637 $ 415
Jan 26, 6 PM $ 0.00135
+0.20%
$ 134,832 $ 426
Jan 26, 5 PM $ 0.00135
+0.04%
$ 134,925 $ 424
Jan 26, 4 PM $ 0.00135
-0.20%
$ 134,591 $ 441
Jan 26, 3 PM $ 0.00135
-0.63%
$ 134,750 $ 465
Jan 26, 2 PM $ 0.00136
+0.09%
$ 135,745 $ 437
Jan 26, 1 PM $ 0.00137
-0.01%
$ 136,495 $ 438
Jan 26, 12 PM $ 0.00137
+1.09%
$ 136,485 $ 437
Jan 26, 11 AM $ 0.00136
+0.01%
$ 134,968 $ 490
Jan 26, 10 AM $ 0.00135
+1.74%
$ 134,764 $ 489
Jan 26, 9 AM $ 0.00133
-0.31%
$ 132,610 $ 454
Jan 26, 8 AM $ 0.00136
+0.09%
$ 135,880 $ 459
Jan 26, 7 AM $ 0.00136
-0.02%
$ 135,745 $ 404
Jan 26, 6 AM $ 0.00136
-0.05%
$ 135,732 $ 404
Jan 26, 5 AM $ 0.00136
-0.15%
$ 135,750 $ 404
Jan 26, 4 AM $ 0.00134
-0.09%
$ 133,465 $ 405
Jan 26, 3 AM $ 0.00134
-0.05%
$ 133,732 $ 407
Jan 26, 2 AM $ 0.00134
-0.19%
$ 133,837 $ 407
Jan 26, 1 AM $ 0.00135
+0.07%
$ 134,387 $ 404
Jan 26, 12 AM $ 0.00135
+0.76%
$ 134,201 $ 410
Jan 25, 11 PM $ 0.00134
+0.01%
$ 132,977 $ 450
Jan 25, 10 PM $ 0.00134
+0.14%
$ 133,104 $ 449