Sharky Historical Data

SHARK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00134
+0.14%
$ 133,104 $ 449
Jan 25, 9 PM $ 0.00133
+0.00%
$ 132,910 $ 449
Jan 25, 8 PM $ 0.00137
-0.43%
$ 136,309 $ 449
Jan 25, 7 PM $ 0.00138
-0.02%
$ 137,648 $ 262
Jan 25, 6 PM $ 0.00138
+0.02%
$ 137,941 $ 232
Jan 25, 5 PM $ 0.00139
-0.03%
$ 138,315 $ 229
Jan 25, 4 PM $ 0.00139
-2.36%
$ 138,351 $ 216
Jan 25, 3 PM $ 0.00142
+0.02%
$ 141,549 $ 222
Jan 25, 2 PM $ 0.00142
+0.03%
$ 141,692 $ 231
Jan 25, 1 PM $ 0.0014
-0.02%
$ 139,497 $ 231
Jan 25, 12 PM $ 0.0014
-1.02%
$ 139,597 $ 234
Jan 25, 11 AM $ 0.00143
-0.01%
$ 142,519 $ 230
Jan 25, 10 AM $ 0.00143
+0.06%
$ 142,539 $ 167
Jan 25, 9 AM $ 0.00143
-0.29%
$ 142,402 $ 168
Jan 25, 8 AM $ 0.00143
-0.02%
$ 142,771 $ 167
Jan 25, 7 AM $ 0.00143
+0.00%
$ 142,774 $ 167
Jan 25, 6 AM $ 0.00143
+0.01%
$ 142,862 $ 171
Jan 25, 5 AM $ 0.00143
-0.02%
$ 142,789 $ 171
Jan 25, 4 AM $ 0.00143
-0.07%
$ 142,768 $ 175
Jan 25, 3 AM $ 0.00143
-0.01%
$ 142,926 $ 175
Jan 25, 2 AM $ 0.00144
-0.09%
$ 142,933 $ 168
Jan 25, 1 AM $ 0.00144
-0.06%
$ 143,141 $ 168
Jan 25, 12 AM $ 0.00144
+2.59%
$ 143,232 $ 185
Jan 24, 11 PM $ 0.0014
+0.02%
$ 139,651 $ 247
Jan 24, 10 PM $ 0.0014
-0.02%
$ 139,565 $ 247
Jan 24, 9 PM $ 0.0014
-0.03%
$ 139,594 $ 247
Jan 24, 8 PM $ 0.0014
+0.01%
$ 139,609 $ 247
Jan 24, 7 PM $ 0.00141
+0.05%
$ 140,101 $ 249
Jan 24, 6 PM $ 0.00141
-0.02%
$ 140,047 $ 249
Jan 24, 5 PM $ 0.00141
+0.02%
$ 140,036 $ 255
Jan 24, 4 PM $ 0.00141
-0.47%
$ 140,651 $ 256
Jan 24, 3 PM $ 0.00142
+0.11%
$ 141,311 $ 222
Jan 24, 2 PM $ 0.00142
+0.00%
$ 141,226 $ 214
Jan 24, 1 PM $ 0.00142
-0.23%
$ 141,281 $ 219
Jan 24, 12 PM $ 0.00142
-0.04%
$ 141,603 $ 326
Jan 24, 11 AM $ 0.00142
+0.03%
$ 141,602 $ 321
Jan 24, 10 AM $ 0.00142
+0.00%
$ 141,581 $ 321
Jan 24, 9 AM $ 0.00142
+0.05%
$ 141,817 $ 320
Jan 24, 8 AM $ 0.00142
-0.04%
$ 141,884 $ 431
Jan 24, 7 AM $ 0.00143
+0.02%
$ 142,191 $ 431
Jan 24, 6 AM $ 0.00143
-0.01%
$ 142,238 $ 429
Jan 24, 5 AM $ 0.00143
-0.06%
$ 142,242 $ 430
Jan 24, 4 AM $ 0.00143
-0.02%
$ 142,343 $ 429
Jan 24, 3 AM $ 0.00143
+0.04%
$ 142,273 $ 429
Jan 24, 2 AM $ 0.00143
-0.01%
$ 142,235 $ 429
Jan 24, 1 AM $ 0.00143
+0.18%
$ 142,234 $ 428
Jan 24, 12 AM $ 0.00142
+1.86%
$ 141,929 $ 426
Jan 23, 11 PM $ 0.0014
-0.01%
$ 139,404 $ 696
Jan 23, 10 PM $ 0.0014
-0.06%
$ 139,262 $ 699
Jan 23, 9 PM $ 0.0014
-0.13%
$ 139,262 $ 698