Sharky Historical Data

SHARK Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000855
-0.83%
$ 85,141 $ 203
May 26, 4 AM $ 0.00086
-0.06%
$ 85,655 $ 188
May 26, 3 AM $ 0.000859
-0.10%
$ 85,588 $ 188
May 26, 2 AM $ 0.000861
+0.04%
$ 85,718 $ 205
May 26, 1 AM $ 0.000863
+0.08%
$ 85,934 $ 212
May 26, 12 AM $ 0.000864
-0.01%
$ 86,088 $ 214
May 25, 11 PM $ 0.000864
+0.05%
$ 86,095 $ 177
May 25, 10 PM $ 0.000868
-1.41%
$ 86,405 $ 177
May 25, 9 PM $ 0.00088
-0.03%
$ 87,643 $ 181
May 25, 8 PM $ 0.000881
+0.07%
$ 87,780 $ 183
May 25, 7 PM $ 0.000881
+0.45%
$ 87,793 $ 183
May 25, 6 PM $ 0.000878
+0.06%
$ 87,458 $ 183
May 25, 5 PM $ 0.000878
-0.09%
$ 87,419 $ 183
May 25, 4 PM $ 0.000878
-0.05%
$ 87,459 $ 177
May 25, 3 PM $ 0.000866
-0.02%
$ 86,251 $ 177
May 25, 2 PM $ 0.000866
+0.10%
$ 86,245 $ 176
May 25, 1 PM $ 0.000865
-0.26%
$ 86,160 $ 189
May 25, 12 PM $ 0.000867
-0.62%
$ 86,378 $ 189
May 25, 11 AM $ 0.000873
-0.02%
$ 86,928 $ 187
May 25, 10 AM $ 0.000873
+0.05%
$ 86,957 $ 187
May 25, 9 AM $ 0.000873
+0.03%
$ 86,933 $ 187
May 25, 8 AM $ 0.000879
+0.01%
$ 87,568 $ 187
May 25, 7 AM $ 0.000894
-0.02%
$ 89,044 $ 102
May 25, 6 AM $ 0.000894
-0.05%
$ 89,034 $ 104
May 25, 5 AM $ 0.000894
+0.11%
$ 89,086 $ 104
May 25, 4 AM $ 0.000892
+0.02%
$ 88,870 $ 104
May 25, 3 AM $ 0.000892
-0.42%
$ 88,872 $ 104
May 25, 2 AM $ 0.000897
-0.02%
$ 89,320 $ 86
May 25, 1 AM $ 0.000898
+0.03%
$ 89,419 $ 79
May 25, 12 AM $ 0.000897
+1.56%
$ 89,388 $ 78
May 24, 11 PM $ 0.000883
+0.00%
$ 87,966 $ 70
May 24, 10 PM $ 0.000884
+0.30%
$ 88,016 $ 70
May 24, 9 PM $ 0.000883
-0.01%
$ 87,924 $ 67
May 24, 8 PM $ 0.000884
-0.07%
$ 88,036 $ 67
May 24, 7 PM $ 0.000886
-0.01%
$ 88,260 $ 92
May 24, 6 PM $ 0.000887
-0.02%
$ 88,350 $ 92
May 24, 5 PM $ 0.000887
+0.07%
$ 88,355 $ 92
May 24, 4 PM $ 0.000887
+0.13%
$ 88,389 $ 92
May 24, 3 PM $ 0.000886
-0.03%
$ 88,223 $ 92
May 24, 2 PM $ 0.000885
+0.15%
$ 88,141 $ 97
May 24, 1 PM $ 0.000884
+0.02%
$ 88,057 $ 84
May 24, 12 PM $ 0.000884
-0.03%
$ 88,048 $ 84
May 24, 11 AM $ 0.000885
+0.09%
$ 88,125 $ 84
May 24, 10 AM $ 0.000884
-0.07%
$ 88,038 $ 84
May 24, 9 AM $ 0.000886
+0.01%
$ 88,218 $ 84
May 24, 8 AM $ 0.000885
-0.01%
$ 88,124 $ 83
May 24, 7 AM $ 0.000885
+0.02%
$ 88,151 $ 89
May 24, 6 AM $ 0.000885
+0.08%
$ 88,129 $ 88
May 24, 5 AM $ 0.000892
-0.03%
$ 88,799 $ 88
May 24, 4 AM $ 0.000892
+0.08%
$ 88,861 $ 88