Sharky Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000892
+0.08%
$ 88,861 $ 88
May 24, 3 AM $ 0.000892
-0.02%
$ 88,823 $ 88
May 24, 2 AM $ 0.000892
+0.12%
$ 88,833 $ 88
May 24, 1 AM $ 0.00089
+1.80%
$ 88,684 $ 98
May 24, 12 AM $ 0.000872
-0.08%
$ 86,883 $ 61
May 23, 11 PM $ 0.000874
-0.38%
$ 87,080 $ 107
May 23, 10 PM $ 0.000878
+0.23%
$ 87,470 $ 107
May 23, 9 PM $ 0.000882
-0.36%
$ 87,824 $ 87
May 23, 8 PM $ 0.000894
+0.10%
$ 89,000 $ 80
May 23, 7 PM $ 0.000892
+0.17%
$ 88,820 $ 66
May 23, 6 PM $ 0.000891
+0.66%
$ 88,695 $ 95
May 23, 5 PM $ 0.000886
+0.10%
$ 88,288 $ 105
May 23, 4 PM $ 0.000885
+0.15%
$ 88,160 $ 105
May 23, 3 PM $ 0.000886
+0.84%
$ 88,235 $ 107
May 23, 2 PM $ 0.000874
+0.12%
$ 87,061 $ 105
May 23, 1 PM $ 0.000873
+0.70%
$ 86,901 $ 104
May 23, 12 PM $ 0.000866
+0.05%
$ 86,258 $ 105
May 23, 11 AM $ 0.000867
+0.02%
$ 86,318 $ 105
May 23, 10 AM $ 0.000866
+0.27%
$ 86,276 $ 105
May 23, 9 AM $ 0.000865
+0.14%
$ 86,149 $ 105
May 23, 8 AM $ 0.000866
-0.68%
$ 86,222 $ 105
May 23, 7 AM $ 0.000867
-0.06%
$ 86,340 $ 100
May 23, 6 AM $ 0.000869
+0.03%
$ 86,559 $ 101
May 23, 5 AM $ 0.000869
+0.02%
$ 86,591 $ 103
May 23, 4 AM $ 0.000871
+0.00%
$ 86,745 $ 103
May 23, 3 AM $ 0.00087
+0.15%
$ 86,680 $ 103
May 23, 2 AM $ 0.000869
-0.39%
$ 86,521 $ 103
May 23, 1 AM $ 0.000873
+0.03%
$ 86,938 $ 93
May 23, 12 AM $ 0.000873
+1.07%
$ 86,933 $ 96
May 22, 11 PM $ 0.000865
+0.02%
$ 86,164 $ 109
May 22, 10 PM $ 0.000865
-0.04%
$ 86,182 $ 109
May 22, 9 PM $ 0.000863
+0.00%
$ 86,001 $ 110
May 22, 8 PM $ 0.000863
-0.04%
$ 86,001 $ 105
May 22, 7 PM $ 0.000867
+0.06%
$ 86,311 $ 105
May 22, 6 PM $ 0.000872
+0.00%
$ 86,890 $ 89
May 22, 5 PM $ 0.000872
-0.05%
$ 86,890 $ 73
May 22, 4 PM $ 0.000872
-0.08%
$ 86,890 $ 76
May 22, 3 PM $ 0.000874
+0.00%
$ 87,058 $ 74
May 22, 2 PM $ 0.000874
+0.03%
$ 87,058 $ 73
May 22, 1 PM $ 0.000874
+0.00%
$ 87,033 $ 73
May 22, 12 PM $ 0.000875
+0.00%
$ 87,119 $ 73
May 22, 11 AM $ 0.000875
-0.14%
$ 87,101 $ 71
May 22, 10 AM $ 0.000876
-0.10%
$ 87,201 $ 96
May 22, 9 AM $ 0.000876
+0.02%
$ 87,255 $ 100
May 22, 8 AM $ 0.000877
+0.04%
$ 87,312 $ 102
May 22, 7 AM $ 0.000875
+0.01%
$ 87,184 $ 102
May 22, 6 AM $ 0.000875
-0.12%
$ 87,127 $ 102
May 22, 5 AM $ 0.000876
+0.04%
$ 87,287 $ 101
May 22, 4 AM $ 0.000877
+0.11%
$ 87,353 $ 106
May 22, 3 AM $ 0.000876
-0.06%
$ 87,248 $ 106