Coinranking
CRYPTERIUM COIN Historical Data
CCOIN
Page 2
| Date | | |
|---|---|---|
| Nov 18, 2023 | $ 0.0012 | -14.29% |
| Nov 17, 2023 | $ 0.0014 | +24.58% |
| Nov 16, 2023 | $ 0.00112 | +2.16% |
| Nov 14, 2023 | $ 0.0012 | +0.00% |
| Nov 13, 2023 | $ 0.0012 | -14.28% |
| Nov 12, 2023 | $ 0.0014 | +16.65% |
| Nov 11, 2023 | $ 0.0012 | -24.99% |
| Nov 10, 2023 | $ 0.0016 | +6.67% |
| Nov 9, 2023 | $ 0.0015 | +0.00% |
| Nov 8, 2023 | $ 0.0015 | +15.38% |
| Nov 5, 2023 | $ 0.00213 | +0.22% |
| Nov 4, 2023 | $ 0.00213 | +0.32% |
| Nov 3, 2023 | $ 0.00264 | +0.11% |
| Nov 2, 2023 | $ 0.00264 | -6.13% |
| Nov 1, 2023 | $ 0.00281 | -3.35% |
| Oct 31, 2023 | $ 0.0029 | -3.43% |
| Oct 30, 2023 | $ 0.002 | -33.23% |
| Oct 29, 2023 | $ 0.003 | +3.21% |
| Oct 21, 2023 | $ 0.00298 | -0.77% |
| Oct 20, 2023 | $ 0.003 | +11.29% |
| Oct 19, 2023 | $ 0.0027 | +19.71% |
| Oct 17, 2023 | $ 0.00276 | +0.05% |
| Oct 16, 2023 | $ 0.00276 | +13.54% |
| Oct 15, 2023 | $ 0.00243 | +42.07% |
| Oct 14, 2023 | $ 0.00171 | +0.29% |
| Oct 13, 2023 | $ 0.0017 | -0.06% |
| Oct 12, 2023 | $ 0.00171 | -29.55% |
| Oct 11, 2023 | $ 0.00242 | +9.96% |
| Oct 10, 2023 | $ 0.0022 | -0.17% |
| Oct 6, 2023 | $ 0.0015 | -0.12% |
| Oct 5, 2023 | $ 0.0015 | +0.06% |
| Oct 3, 2023 | $ 0.00243 | -0.12% |
| Oct 2, 2023 | $ 0.00243 | +10.31% |
| Oct 1, 2023 | $ 0.0022 | -21.39% |
| Sep 30, 2023 | $ 0.00221 | +0.01% |
| Sep 29, 2023 | $ 0.00221 | -0.03% |
| Sep 28, 2023 | $ 0.00221 | -8.95% |
| Sep 27, 2023 | $ 0.00243 | +9.90% |
| Sep 26, 2023 | $ 0.0022 | -0.12% |
| Sep 25, 2023 | $ 0.0022 | +9.17% |
| Sep 24, 2023 | $ 0.00202 | +0.19% |
| Sep 23, 2023 | $ 0.00201 | +0.32% |
| Sep 22, 2023 | $ 0.00201 | +54.07% |
| Sep 21, 2023 | $ 0.0013 | -34.93% |
| Sep 20, 2023 | $ 0.002 | +6.90% |
| Sep 19, 2023 | $ 0.00187 | +49.38% |
| Sep 18, 2023 | $ 0.00171 | +5.99% |
| Sep 17, 2023 | $ 0.00141 | -53.39% |
| Sep 16, 2023 | $ 0.00303 | +43.73% |
| Sep 15, 2023 | $ 0.00211 | -30.61% |