CRYPTERIUM COIN Historical Data

CCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0167
-12.93%
$ 3 million $ 2.22 million
Jun 5, 2023 $ 0.0191
-3.48%
$ 3.44 million $ 2.5 million
Jun 4, 2023 $ 0.0198
-0.96%
$ 3.57 million $ 2.58 million
Jun 3, 2023 $ 0.02
+9.29%
$ 3.6 million $ 2.5 million
Jun 2, 2023 $ 0.0183
-20.74%
$ 3.3 million $ 2.81 million
Jun 1, 2023 $ 0.0231
-17.77%
$ 4.16 million $ 3.07 million
May 31, 2023 $ 0.0281
+11.70%
$ 5.06 million $ 3.1 million
May 30, 2023 $ 0.0252
-6.97%
$ 4.53 million $ 2.68 million
May 29, 2023 $ 0.027
-1.53%
$ 4.87 million $ 2.31 million
May 28, 2023 $ 0.0275
-12.45%
$ 4.94 million $ 2.46 million
May 27, 2023 $ 0.0314
+9.63%
$ 5.65 million $ 2.48 million
May 26, 2023 $ 0.0286
-1.63%
$ 5.15 million $ 2.5 million
May 25, 2023 $ 0.0291
-6.55%
$ 5.23 million $ 2.39 million
May 24, 2023 $ 0.0311
+1.24%
$ 5.6 million $ 2.51 million
May 23, 2023 $ 0.0307
-3.51%
$ 5.53 million $ 2.44 million
May 22, 2023 $ 0.0319
-0.43%
$ 5.74 million $ 2.4 million
May 21, 2023 $ 0.032
+0.57%
$ 5.76 million $ 2.56 million
May 20, 2023 $ 0.0318
-0.11%
$ 5.73 million $ 2.59 million
May 19, 2023 $ 0.0319
-2.81%
$ 5.74 million $ 2.51 million
May 18, 2023 $ 0.0363
+0.38%
$ 6.54 million $ 2.79 million
May 17, 2023 $ 0.0353
+11.26%
$ 6.35 million $ 3.73 million
May 16, 2023 $ 0.0317
+3.03%
$ 5.71 million $ 2.74 million
May 15, 2023 $ 0.0308
+4.67%
$ 5.54 million $ 1.95 million
May 14, 2023 $ 0.0294
-7.37%
$ 5.29 million $ 5.75 million
May 13, 2023 $ 0.0317
+36.71%
$ 5.71 million $ 5.78 million
May 12, 2023 $ 0.0232
+11.86%
$ 4.18 million $ 4.1 million
May 11, 2023 $ 0.0208
-8.52%
$ 3.74 million $ 2.93 million
May 10, 2023 $ 0.0227
-6.48%
$ 4.09 million $ 4.04 million
May 9, 2023 $ 0.0243
+6.70%
$ 4.37 million $ 3.52 million
May 8, 2023 $ 0.0228
-5.79%
$ 4.1 million $ 3.73 million
May 7, 2023 $ 0.0242
+0.08%
$ 4.35 million $ 4.22 million
May 6, 2023 $ 0.0241
-8.60%
$ 4.35 million $ 4.22 million
May 5, 2023 $ 0.0264
-0.08%
$ 4.76 million $ 3.07 million
May 4, 2023 $ 0.0264
-8.08%
$ 4.76 million $ 2.79 million
May 3, 2023 $ 0.0288
+1.59%
$ 5.18 million $ 2.92 million
May 2, 2023 $ 0.0283
-1.61%
$ 5.1 million $ 3.55 million
May 1, 2023 $ 0.0288
-4.44%
$ 5.18 million $ 3.81 million
Apr 30, 2023 $ 0.0301
-2.21%
$ 5.42 million $ 4.03 million
Apr 29, 2023 $ 0.0308
+3.96%
$ 5.54 million $ 3.52 million
Apr 28, 2023 $ 0.0296
-8.69%
$ 5.33 million $ 3.03 million
Apr 27, 2023 $ 0.0324
+1.16%
$ 5.83 million $ 3.37 million
Apr 26, 2023 $ 0.032
-9.18%
$ 5.77 million $ 3.34 million
Apr 25, 2023 $ 0.0353
+1.43%
$ 6.35 million $ 3.63 million
Apr 24, 2023 $ 0.0348
-11.70%
$ 6.26 million $ 3.24 million
Apr 23, 2023 $ 0.0394
-5.91%
$ 7.09 million $ 3.01 million
Apr 22, 2023 $ 0.0419
+7.25%
$ 7.54 million $ 3.22 million
Apr 21, 2023 $ 0.039
-7.17%
$ 7.03 million $ 3.11 million
Apr 20, 2023 $ 0.0421
-1.90%
$ 7.57 million $ 2.94 million
Apr 19, 2023 $ 0.043
+4.51%
$ 7.74 million $ 2.63 million
Apr 18, 2023 $ 0.0411
-13.38%
$ 7.41 million $ 2.03 million