CRYPTERIUM COIN Historical Data

CCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0475
+0.96%
$ 8.55 million $ 3.42 million
Apr 16, 2023 $ 0.047
-3.01%
$ 8.47 million $ 3.33 million
Apr 15, 2023 $ 0.0485
-2.86%
$ 8.73 million $ 1.78 million
Apr 14, 2023 $ 0.0499
-4.37%
$ 8.99 million $ 1.99 million
Apr 13, 2023 $ 0.0522
+4.48%
$ 9.4 million $ 2.5 million
Apr 12, 2023 $ 0.05
+10.78%
$ 8.99 million $ 2.54 million
Apr 11, 2023 $ 0.0451
-11.07%
$ 8.12 million $ 2.43 million
Apr 10, 2023 $ 0.0507
-7.56%
$ 9.13 million $ 3.6 million
Apr 9, 2023 $ 0.0549
-0.87%
$ 9.87 million $ 2.34 million
Apr 8, 2023 $ 0.0553
-7.68%
$ 9.96 million $ 3.69 million
Apr 7, 2023 $ 0.0599
+2.89%
$ 10.79 million $ 3.06 million
Apr 6, 2023 $ 0.0583
+7.36%
$ 10.49 million $ 3.54 million
Apr 5, 2023 $ 0.0543
-6.07%
$ 9.77 million $ 3.56 million
Apr 4, 2023 $ 0.0578
+5.02%
$ 10.4 million $ 3.95 million
Apr 3, 2023 $ 0.055
-1.49%
$ 9.91 million $ 3.54 million
Apr 2, 2023 $ 0.0559
+3.71%
$ 10.05 million $ 3.31 million
Apr 1, 2023 $ 0.0539
+3.69%
$ 9.69 million $ 3.7 million
Mar 31, 2023 $ 0.052
+1.50%
$ 9.35 million $ 3.31 million
Mar 30, 2023 $ 0.0512
+3.12%
$ 9.22 million $ 2.82 million
Mar 29, 2023 $ 0.0497
+2.76%
$ 8.94 million $ 3.8 million
Mar 28, 2023 $ 0.0483
-0.03%
$ 8.7 million $ 3.62 million
Mar 27, 2023 $ 0.0483
+8.22%
$ 8.7 million $ 3.81 million
Mar 26, 2023 $ 0.0447
-2.34%
$ 8.04 million $ 3.5 million
Mar 25, 2023 $ 0.0457
+7.97%
$ 8.23 million $ 2.39 million
Mar 24, 2023 $ 0.0424
+3.90%
$ 7.62 million $ 2.31 million
Mar 23, 2023 $ 0.0408
-1.18%
$ 7.34 million $ 3.5 million
Mar 22, 2023 $ 0.0412
-5.63%
$ 7.42 million $ 3.68 million
Mar 21, 2023 $ 0.0437
+4.66%
$ 7.86 million $ 3.66 million
Mar 20, 2023 $ 0.0418
-2.07%
$ 7.52 million $ 3.21 million
Mar 19, 2023 $ 0.0428
+13.94%
$ 7.7 million $ 3.43 million
Mar 18, 2023 $ 0.0375
-4.62%
$ 6.75 million $ 3.32 million
Mar 17, 2023 $ 0.0394
-0.79%
$ 7.1 million $ 2.21 million
Mar 16, 2023 $ 0.0398
+2.61%
$ 7.16 million $ 3.13 million
Mar 15, 2023 $ 0.0388
-1.47%
$ 6.98 million $ 3.7 million
Mar 14, 2023 $ 0.0394
+0.69%
$ 7.08 million $ 3.11 million
Mar 13, 2023 $ 0.0391
+3.11%
$ 7.04 million $ 2.92 million
Mar 12, 2023 $ 0.0379
+0.37%
$ 6.82 million $ 2.67 million
Mar 11, 2023 $ 0.0376
-3.34%
$ 6.78 million $ 2.63 million
Mar 10, 2023 $ 0.0391
-1.67%
$ 7.04 million $ 2.81 million
Mar 9, 2023 $ 0.0398
-2.23%
$ 7.17 million $ 2.67 million
Mar 8, 2023 $ 0.0408
-4.05%
$ 7.35 million $ 2.68 million
Mar 7, 2023 $ 0.0423
+0.26%
$ 7.62 million $ 2.66 million
Mar 6, 2023 $ 0.0422
+1.34%
$ 7.6 million $ 1.96 million
Mar 5, 2023 $ 0.0416
-1.93%
$ 7.49 million $ 1.39 million
Mar 4, 2023 $ 0.0424
+1.80%
$ 7.64 million $ 1.23 million
Mar 3, 2023 $ 0.0417
-4.11%
$ 7.51 million $ 818,433
Mar 2, 2023 $ 0.0435
+5.25%
$ 7.83 million $ 1.14 million
Mar 1, 2023 $ 0.0403
-1.11%
$ 7.25 million $ 1.17 million
Feb 28, 2023 $ 0.0408
-1.07%
$ 7.34 million $ 1.02 million
Feb 27, 2023 $ 0.0412
+6.19%
$ 7.41 million $ 1.09 million