CRYPTERIUM COIN Historical Data

CCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0333
-0.15%
$ 5.99 million $ 359,466
Jan 6, 2023 $ 0.0333
-0.66%
$ 6 million $ 358,435
Jan 5, 2023 $ 0.0335
+0.60%
$ 6.04 million $ 363,321
Jan 4, 2023 $ 0.0333
-0.43%
$ 6 million $ 361,979
Jan 3, 2023 $ 0.0335
-0.14%
$ 6.03 million $ 353,099
Jan 2, 2023 $ 0.0335
+0.04%
$ 6.03 million $ 354,953
Jan 1, 2023 $ 0.0335
+0.82%
$ 6.03 million $ 352,265
Dec 31, 2022 $ 0.0332
-0.28%
$ 5.98 million $ 346,302
Dec 30, 2022 $ 0.0333
+0.37%
$ 6 million $ 359,608
Dec 29, 2022 $ 0.0332
-0.17%
$ 5.98 million $ 344,316
Dec 28, 2022 $ 0.0333
+0.49%
$ 5.99 million $ 383,399
Dec 27, 2022 $ 0.0331
-0.11%
$ 5.96 million $ 351,585
Dec 26, 2022 $ 0.0331
+0.32%
$ 5.96 million $ 349,934
Dec 25, 2022 $ 0.033
-0.24%
$ 5.95 million $ 342,759
Dec 24, 2022 $ 0.0331
-0.24%
$ 5.96 million $ 341,299
Dec 23, 2022 $ 0.0332
-0.19%
$ 5.97 million $ 322,324
Dec 22, 2022 $ 0.0333
+0.85%
$ 5.99 million $ 356,410
Dec 21, 2022 $ 0.033
-0.63%
$ 5.94 million $ 344,232
Dec 20, 2022 $ 0.0332
-0.03%
$ 5.97 million $ 374,042
Dec 19, 2022 $ 0.0332
+0.12%
$ 5.98 million $ 378,832
Dec 18, 2022 $ 0.0332
-0.14%
$ 5.97 million $ 351,497
Dec 17, 2022 $ 0.0332
-0.42%
$ 5.98 million $ 362,117
Dec 16, 2022 $ 0.0333
+0.14%
$ 6 million $ 352,516
Dec 15, 2022 $ 0.0333
+0.19%
$ 5.99 million $ 372,060
Dec 14, 2022 $ 0.0332
+0.01%
$ 5.98 million $ 183,296
Dec 13, 2022 $ 0.0332
+0.06%
$ 5.98 million $ 350,279
Dec 12, 2022 $ 0.0332
-0.20%
$ 5.98 million $ 344,426
Dec 11, 2022 $ 0.0333
+0.84%
$ 5.99 million $ 342,545
Dec 10, 2022 $ 0.033
-0.05%
$ 5.94 million $ 349,381
Dec 9, 2022 $ 0.033
-3.03%
$ 5.94 million $ 334,180
Download