WiseAvax Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.115
+1.06%
$ -- $ 1.29 million
Oct 23 $ 0.115
+6.42%
$ -- $ 2.64 million
Oct 16 $ 0.109
-5.44%
$ -- $ 2.68 million
Oct 9 $ 0.111
-2.73%
$ -- $ 2.29 million
Oct 2 $ 0.114
+10.32%
$ -- $ 2.65 million
Sep 25 $ 0.104
+11.37%
$ -- $ 2.68 million
Sep 18 $ 0.111
+5.62%
$ -- $ 2.31 million
Sep 11 $ 0.0929
-3.74%
$ -- $ 2.24 million
Sep 4 $ 0.0959
-6.50%
$ -- $ 2.24 million
Aug 28 $ 0.1
-1.03%
$ -- $ 2.66 million
Aug 21 $ 0.119
-3.45%
$ -- $ 2.25 million
Aug 14 $ 0.121
-3.46%
$ -- $ 2.24 million
Aug 7 $ 0.137
+14.37%
$ -- $ 2.25 million
Jul 31 $ 0.119
-8.71%
$ -- $ 2.6 million
Jul 24 $ 0.13
+3.92%
$ -- $ 2.62 million
Jul 17 $ 0.126
-0.64%
$ -- $ 2.64 million
Jul 10 $ 0.122
-1.99%
$ -- $ 2.65 million
Jul 3 $ 0.121
-18.69%
$ -- $ 2.66 million
Jun 26 $ 0.113
-14.79%
$ -- $ 2.69 million
Jun 19 $ 0.112
+5.10%
$ -- $ 2.27 million
Jun 12 $ 0.124
+9.97%
$ -- $ 2.31 million
Jun 5 $ 0.107
-30.28%
$ -- $ 2.67 million
May 29 $ 0.149
+25.48%
$ -- $ 2.69 million
May 22 $ 0.1
-19.57%
$ -- $ 2.31 million
May 15 $ 0.125
+17.99%
$ -- $ 2.65 million
May 8 $ 0.125
+0.24%
$ -- $ 2.79 million
May 1 $ 0.124
+19.37%
$ -- $ 4.13 million
Apr 24 $ 0.139
+13.45%
$ -- $ 4.11 million
Apr 17 $ 0.142
-2.33%
$ -- $ 1.57 million
Apr 10 $ 0.138
-6.33%
$ -- $ 1.87 million
Apr 3 $ 0.145
+36.73%
$ -- $ 1.57 million
Mar 27 $ 0.106
-9.02%
$ -- $ 1.91 million
Mar 20 $ 0.117
-11.64%
$ -- $ 1.91 million
Mar 13 $ 0.144
+58.19%
$ -- $ 1.96 million
Mar 6 $ 0.0841
-19.26%
$ -- $ 1.92 million
Feb 27 $ 0.103
-11.87%
$ -- $ 2.29 million
Feb 20 $ 0.115
-13.96%
$ -- $ 2.22 million
Feb 13 $ 0.137
+17.53%
$ -- $ 2.17 million
Feb 6 $ 0.117
+3.21%
$ -- $ 2.18 million
Jan 30 $ 0.109
-5.00%
$ -- $ 2.19 million
Jan 23 $ 0.0963
-21.58%
$ -- $ 1.88 million
Jan 16 $ 0.123
+2.26%
$ -- $ 2.18 million
Jan 9 $ 0.121
+23.05%
$ -- $ 2.17 million
Jan 2 $ 0.103
+9.37%
$ -- $ 2.17 million
Dec 26 $ 0.0918
+17.55%
$ -- $ 2.11 million
Dec 19 $ 0.0792
-23.39%
$ -- $ 2.14 million
Dec 12 $ 0.103
-2.44%
$ -- $ 1.77 million
Dec 5 $ 0.104
+7.77%
$ -- $ 1.52 million
Nov 28 $ 0.0964
+4.87%
$ -- $ 1.41 million
Nov 21 $ 0.0969
+14.61%
$ -- $ 1.05 million
Download