WiseAvax Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.104
-12.71%
$ -- $ 382,930
Sep 13, 2023 $ 0.118
+13.37%
$ -- $ 377,711
Sep 12, 2023 $ 0.105
-9.32%
$ -- $ 371,555
Sep 11, 2023 $ 0.118
+22.49%
$ -- $ 345,616
Sep 10, 2023 $ 0.0969
+2.09%
$ -- $ 375,370
Sep 9, 2023 $ 0.0959
-18.33%
$ -- $ 378,677
Sep 8, 2023 $ 0.0882
-10.17%
$ -- $ 361,478
Sep 7, 2023 $ 0.0979
+9.30%
$ -- $ 371,423
Sep 6, 2023 $ 0.0901
-6.01%
$ -- $ 373,898
Sep 5, 2023 $ 0.0942
-14.84%
$ -- $ 381,826
Sep 4, 2023 $ 0.111
+8.59%
$ -- $ 377,416
Sep 3, 2023 $ 0.1
-14.47%
$ -- $ 376,946
Sep 2, 2023 $ 0.117
+8.17%
$ -- $ 384,678
Sep 1, 2023 $ 0.11
+5.36%
$ -- $ 377,629
Aug 31, 2023 $ 0.105
-1.09%
$ -- $ 381,739
Aug 30, 2023 $ 0.104
+7.68%
$ -- $ 378,540
Aug 29, 2023 $ 0.0946
-2.22%
$ -- $ 380,874
Aug 28, 2023 $ 0.096
-5.22%
$ -- $ 381,414
Aug 27, 2023 $ 0.0984
-16.96%
$ -- $ 381,130
Aug 26, 2023 $ 0.119
+23.48%
$ -- $ 379,780
Aug 25, 2023 $ 0.0969
-12.70%
$ -- $ 370,219
Aug 24, 2023 $ 0.111
+12.55%
$ -- $ 379,244
Aug 23, 2023 $ 0.0985
+11.66%
$ -- $ 381,715
Aug 22, 2023 $ 0.0883
-24.72%
$ -- $ 375,060
Aug 21, 2023 $ 0.116
-5.92%
$ -- $ 368,881
Aug 20, 2023 $ 0.123
+2.19%
$ -- $ 374,599
Aug 19, 2023 $ 0.121
-4.71%
$ -- $ 378,074
Aug 18, 2023 $ 0.127
+4.41%
$ -- $ 367,732
Aug 17, 2023 $ 0.123
+0.88%
$ -- $ 376,561
Aug 16, 2023 $ 0.121
-14.58%
$ -- $ 375,604
Aug 15, 2023 $ 0.142
+8.63%
$ -- $ 374,914
Aug 14, 2023 $ 0.131
+4.68%
$ -- $ 369,558
Aug 13, 2023 $ 0.123
-10.36%
$ -- $ 370,454
Aug 12, 2023 $ 0.137
-4.35%
$ -- $ 384,453
Aug 11, 2023 $ 0.144
+2.56%
$ -- $ 376,788
Aug 10, 2023 $ 0.12
-11.46%
$ -- $ 375,351
Aug 9, 2023 $ 0.149
+5.80%
$ -- $ 370,202
Aug 8, 2023 $ 0.139
-4.73%
$ -- $ 375,550
Aug 7, 2023 $ 0.142
+18.59%
$ -- $ 366,561
Aug 6, 2023 $ 0.119
-1.40%
$ -- $ 369,042
Aug 5, 2023 $ 0.121
-3.39%
$ -- $ 384,547
Aug 4, 2023 $ 0.124
-3.19%
$ -- $ 364,670
Aug 3, 2023 $ 0.125
-10.05%
$ -- $ 372,052
Aug 2, 2023 $ 0.139
+3.92%
$ -- $ 375,362
Aug 1, 2023 $ 0.134
+1.29%
$ -- $ 364,226
Jul 31, 2023 $ 0.132
+1.23%
$ -- $ 373,200
Jul 30, 2023 $ 0.13
+6.67%
$ -- $ 378,641
Jul 29, 2023 $ 0.123
+0.02%
$ -- $ 378,356
Jul 28, 2023 $ 0.124
-14.54%
$ -- $ 370,104
Jul 27, 2023 $ 0.145
+11.81%
$ -- $ 371,869