WiseAvax Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.143
-1.87%
$ -- $ 316,038
Apr 16, 2023 $ 0.141
+3.85%
$ -- $ 314,694
Apr 15, 2023 $ 0.138
+6.22%
$ -- $ 315,569
Apr 14, 2023 $ 0.124
+6.22%
$ -- $ 309,587
Apr 13, 2023 $ 0.132
+7.24%
$ -- $ 309,986
Apr 12, 2023 $ 0.121
-15.35%
$ -- $ 310,166
Apr 11, 2023 $ 0.142
+35.05%
$ -- $ 314,223
Apr 10, 2023 $ 0.106
-27.87%
$ -- $ 314,675
Apr 9, 2023 $ 0.145
+13.28%
$ -- $ 315,757
Apr 8, 2023 $ 0.118
+1.49%
$ -- $ 312,583
Apr 7, 2023 $ 0.114
-45.33%
$ -- $ 314,294
Apr 6, 2023 $ 0.209
+8.41%
$ -- $ 1,092
Apr 5, 2023 $ 0.192
+53.35%
$ -- $ 1,024
Apr 4, 2023 $ 0.142
+25.94%
$ -- $ 310,511
Apr 3, 2023 $ 0.113
+5.98%
$ -- $ 311,055
Apr 2, 2023 $ 0.106
-18.37%
$ -- $ 313,541
Apr 1, 2023 $ 0.133
+40.59%
$ -- $ 309,256
Mar 31, 2023 $ 0.0959
-23.80%
$ -- $ 310,807
Mar 30, 2023 $ 0.125
+2.93%
$ -- $ 19,768
Mar 29, 2023 $ 0.121
-3.81%
$ -- $ 332,994
Mar 28, 2023 $ 0.118
+20.22%
$ -- $ 312,620
Mar 27, 2023 $ 0.101
-13.30%
$ -- $ 309,240
Mar 26, 2023 $ 0.114
-2.02%
$ -- $ 312,493
Mar 25, 2023 $ 0.117
+0.67%
$ -- $ 313,119
Mar 24, 2023 $ 0.114
-17.86%
$ -- $ 310,453
Mar 23, 2023 $ 0.139
+27.76%
$ -- $ 311,268
Mar 22, 2023 $ 0.108
-12.81%
$ -- $ 312,479
Mar 21, 2023 $ 0.122
-10.83%
$ -- $ 322,456
Mar 20, 2023 $ 0.143
+7.89%
$ -- $ 340,826
Mar 19, 2023 $ 0.136
+0.58%
$ -- $ 338,374
Mar 18, 2023 $ 0.144
+4.63%
$ -- $ 333,099
Mar 17, 2023 $ 0.132
-3.33%
$ -- $ 333,765
Mar 16, 2023 $ 0.137
+39.69%
$ -- $ 333,245
Mar 15, 2023 $ 0.102
+1.44%
$ -- $ 310,845
Mar 14, 2023 $ 0.103
-15.09%
$ -- $ 336,386
Mar 13, 2023 $ 0.116
+27.58%
$ -- $ 311,846
Mar 12, 2023 $ 0.0898
+7.84%
$ -- $ 313,130
Mar 11, 2023 $ 0.0841
-14.70%
$ -- $ 311,514
Mar 10, 2023 $ 0.0985
+9.54%
$ -- $ 337,170
Mar 9, 2023 $ 0.0907
-19.52%
$ -- $ 308,565
Mar 8, 2023 $ 0.113
+20.95%
$ -- $ 313,916
Mar 7, 2023 $ 0.101
+0.72%
$ -- $ 337,595
Mar 6, 2023 $ 0.1
-4.00%
$ -- $ 312,059
Mar 5, 2023 $ 0.103
-19.57%
$ -- $ 310,425
Mar 4, 2023 $ 0.123
+7.23%
$ -- $ 324,287
Mar 3, 2023 $ 0.12
-12.33%
$ -- $ 330,511
Mar 2, 2023 $ 0.136
+2.03%
$ -- $ 314,191
Mar 1, 2023 $ 0.135
+11.83%
$ -- $ 333,204
Feb 28, 2023 $ 0.122
-2.25%
$ -- $ 334,842
Feb 27, 2023 $ 0.124
+6.62%
$ -- $ 340,335