WiseAvax Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0974
+2.07%
$ -- $ 317,707
Jan 6, 2023 $ 0.0967
+0.35%
$ -- $ 314,460
Jan 5, 2023 $ 0.0969
+19.28%
$ -- $ 311,186
Jan 4, 2023 $ 0.0817
-3.47%
$ -- $ 287,359
Jan 3, 2023 $ 0.0845
-7.08%
$ -- $ 312,490
Jan 2, 2023 $ 0.0907
-3.91%
$ -- $ 313,756
Jan 1, 2023 $ 0.0918
-14.53%
$ -- $ 316,799
Dec 31, 2022 $ 0.105
+40.90%
$ -- $ 313,246
Dec 30, 2022 $ 0.0762
-8.62%
$ -- $ 311,191
Dec 29, 2022 $ 0.0812
-13.70%
$ -- $ 311,260
Dec 28, 2022 $ 0.0945
+1.44%
$ -- $ 311,378
Dec 27, 2022 $ 0.0932
-8.22%
$ -- $ 314,560
Dec 26, 2022 $ 0.0991
+26.94%
$ -- $ 231,867
Dec 25, 2022 $ 0.0792
-17.55%
$ -- $ 310,698
Dec 24, 2022 $ 0.0964
+11.54%
$ -- $ 315,430
Dec 23, 2022 $ 0.0864
+9.76%
$ -- $ 311,766
Dec 22, 2022 $ 0.079
-16.82%
$ -- $ 314,805
Dec 21, 2022 $ 0.09
+2.58%
$ -- $ 312,112
Dec 20, 2022 $ 0.0868
+11.36%
$ -- $ 317,324
Dec 19, 2022 $ 0.0796
-23.01%
$ -- $ 257,935
Dec 18, 2022 $ 0.103
+19.19%
$ -- $ 168,812
Dec 17, 2022 $ 0.0853
-4.49%
$ -- $ 265,333
Dec 16, 2022 $ 0.0881
-16.60%
$ -- $ 267,532
Dec 15, 2022 $ 0.101
+9.93%
$ -- $ 266,989
Dec 14, 2022 $ 0.0928
-2.40%
$ -- $ 266,376
Dec 13, 2022 $ 0.0969
+1.84%
$ -- $ 266,072
Dec 12, 2022 $ 0.0944
-10.48%
$ -- $ 264,371
Dec 11, 2022 $ 0.106
+1.85%
$ -- $ 266,907
Dec 10, 2022 $ 0.104
+1.05%
$ -- $ 267,051
Dec 9, 2022 $ 0.103
+18.51%
$ -- $ 265,190
Dec 8, 2022 $ 0.0867
-9.57%
$ -- $ 268,122
Dec 7, 2022 $ 0.0965
+4.34%
$ -- $ 267,787
Dec 6, 2022 $ 0.0965
+4.93%
$ -- $ 258,397
Dec 5, 2022 $ 0.093
-3.22%
$ -- $ 195,940
Dec 4, 2022 $ 0.0964
+6.58%
$ -- $ 178,966
Dec 3, 2022 $ 0.0912
-15.13%
$ -- $ 221,800
Dec 2, 2022 $ 0.108
+9.89%
$ -- $ 215,293
Dec 1, 2022 $ 0.0985
+6.46%
$ -- $ 184,868
Nov 30, 2022 $ 0.0931
-6.03%
$ -- $ 208,765
Nov 29, 2022 $ 0.099
+9.35%
$ -- $ 197,499
Nov 28, 2022 $ 0.0904
-1.63%
$ -- $ 199,672
Nov 27, 2022 $ 0.0931
-5.90%
$ -- $ 206,927
Nov 26, 2022 $ 0.0969
-2.48%
$ -- $ 187,259
Nov 25, 2022 $ 0.0988
+9.88%
$ -- $ 196,824
Nov 24, 2022 $ 0.0884
-5.78%
$ -- $ 179,104
Nov 23, 2022 $ 0.0927
+9.98%
$ -- $ 171,682
Nov 22, 2022 $ 0.0858
+1.44%
$ -- $ 168,702
Nov 21, 2022 $ 0.0877
+3.68%
$ -- $ 149,274
Nov 20, 2022 $ 0.0803
-0.32%
$ -- $ 180,649
Nov 19, 2022 $ 0.0844
-8.56%
$ -- $ 188,966