REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅514
+0.00%
$ 3,758 $ 1
Today, at 9 PM $ 0.0₅512
-0.49%
$ 3,753 $ 0
Today, at 8 PM $ 0.0₅513
+0.51%
$ 3,765 $ 0
Today, at 7 PM $ 0.0₅511
-1.56%
$ 3,750 $ 1
Today, at 6 PM $ 0.0₅519
-0.01%
$ 3,811 $ 1
Today, at 5 PM $ 0.0₅52
+0.61%
$ 3,815 $ 1
Today, at 4 PM $ 0.0₅517
+0.45%
$ 3,792 $ 1
Today, at 3 PM $ 0.0₅516
+0.49%
$ 3,784 $ 1
Today, at 2 PM $ 0.0₅514
+0.88%
$ 3,768 $ 1
Today, at 1 PM $ 0.0₅509
-0.08%
$ 3,733 $ 1
Today, at 12 PM $ 0.0₅509
-1.36%
$ 3,734 $ 1
Today, at 11 AM $ 0.0₅516
+0.34%
$ 3,789 $ 1
Today, at 10 AM $ 0.0₅515
-1.07%
$ 3,779 $ 1
Today, at 9 AM $ 0.0₅522
+0.13%
$ 3,827 $ 1
Today, at 8 AM $ 0.0₅517
+0.40%
$ 3,791 $ 0
Today, at 7 AM $ 0.0₅514
+0.37%
$ 3,773 $ 0
May 31, 12 AM $ 0.0₅606
-0.09%
$ 4,448 $ 0
May 30, 11 PM $ 0.0₅607
-0.17%
$ 4,450 $ 0
May 30, 10 PM $ 0.0₅607
-0.73%
$ 4,454 $ 0
May 30, 9 PM $ 0.0₅612
+0.26%
$ 4,489 $ 0
May 30, 8 PM $ 0.0₅61
-0.05%
$ 4,477 $ 0
May 30, 7 PM $ 0.0₅611
-0.21%
$ 4,480 $ 0
May 30, 6 PM $ 0.0₅612
-0.06%
$ 4,489 $ 0
May 30, 5 PM $ 0.0₅61
-0.07%
$ 4,475 $ 0
May 30, 4 PM $ 0.0₅61
+0.37%
$ 4,478 $ 0
May 30, 3 PM $ 0.0₅608
-0.04%
$ 4,457 $ 0
May 30, 2 PM $ 0.0₅609
+0.39%
$ 4,468 $ 0
May 30, 1 PM $ 0.0₅606
-0.04%
$ 4,444 $ 0
May 30, 12 PM $ 0.0₅607
+0.06%
$ 4,452 $ 0
May 30, 11 AM $ 0.0₅607
+0.01%
$ 4,456 $ 0
May 30, 10 AM $ 0.0₅607
-0.28%
$ 4,453 $ 0
May 30, 9 AM $ 0.0₅608
+0.15%
$ 4,461 $ 0
May 30, 8 AM $ 0.0₅607
-0.04%
$ 4,453 $ 0
May 30, 7 AM $ 0.0₅607
-0.30%
$ 4,453 $ 0
May 30, 6 AM $ 0.0₅61
-0.07%
$ 4,472 $ 0
May 30, 5 AM $ 0.0₅609
+0.17%
$ 4,466 $ 0
May 30, 4 AM $ 0.0₅606
-0.90%
$ 4,448 $ 0
May 30, 3 AM $ 0.0₅613
-0.37%
$ 4,496 $ 0
May 30, 2 AM $ 0.0₅615
+0.03%
$ 4,509 $ 0
May 30, 1 AM $ 0.0₅617
+1.42%
$ 4,526 $ 0
May 30, 12 AM $ 0.0₅604
+0.24%
$ 4,429 $ 0
May 29, 11 PM $ 0.0₅6
+0.35%
$ 4,402 $ 0
May 29, 10 PM $ 0.0₅598
+0.16%
$ 4,385 $ 0
May 29, 9 PM $ 0.0₅598
-0.21%
$ 4,389 $ 0
May 8, 2 PM $ 0.0₅628
+0.61%
$ 4,606 $ 0
May 8, 1 PM $ 0.0₅624
-0.33%
$ 4,575 $ 0
May 8, 12 PM $ 0.0₅627
+0.11%
$ 4,599 $ 0
May 8, 11 AM $ 0.0₅626
-0.04%
$ 4,590 $ 0
May 8, 10 AM $ 0.0₅625
+0.14%
$ 4,585 $ 0
May 8, 9 AM $ 0.0₅625
-0.04%
$ 4,585 $ 0
Download