REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0₅514
+0.00%
$ 3,771 $ 1
10:11 PM $ 0.0₅512
+0.00%
$ 3,758 $ 0
9:56 PM $ 0.0₅512
+0.00%
$ 3,753 $ 0
9:41 PM $ 0.0₅513
+0.00%
$ 3,763 $ 0
9:26 PM $ 0.0₅513
+0.00%
$ 3,763 $ 0
9:11 PM $ 0.0₅514
+0.00%
$ 3,772 $ 0
8:56 PM $ 0.0₅513
+0.00%
$ 3,765 $ 0
8:41 PM $ 0.0₅515
+0.00%
$ 3,776 $ 0
8:26 PM $ 0.0₅513
+0.00%
$ 3,764 $ 1
8:11 PM $ 0.0₅511
+0.00%
$ 3,746 $ 1
7:56 PM $ 0.0₅511
+0.00%
$ 3,750 $ 1
7:41 PM $ 0.0₅511
+0.00%
$ 3,748 $ 1
7:26 PM $ 0.0₅514
+0.00%
$ 3,772 $ 1
7:11 PM $ 0.0₅519
+0.00%
$ 3,809 $ 1
6:56 PM $ 0.0₅519
+0.00%
$ 3,811 $ 1
6:41 PM $ 0.0₅521
+0.00%
$ 3,819 $ 1
6:26 PM $ 0.0₅521
+0.00%
$ 3,826 $ 1
6:11 PM $ 0.0₅52
+0.00%
$ 3,811 $ 1
5:56 PM $ 0.0₅52
+0.00%
$ 3,815 $ 1
5:41 PM $ 0.0₅519
+0.00%
$ 3,810 $ 1
5:26 PM $ 0.0₅519
+0.00%
$ 3,806 $ 1
5:11 PM $ 0.0₅517
+0.00%
$ 3,792 $ 1
4:56 PM $ 0.0₅517
+0.00%
$ 3,792 $ 1
4:41 PM $ 0.0₅516
+0.00%
$ 3,784 $ 1
4:26 PM $ 0.0₅515
+0.00%
$ 3,776 $ 1
4:11 PM $ 0.0₅515
+0.00%
$ 3,775 $ 1
3:56 PM $ 0.0₅516
+0.00%
$ 3,784 $ 1
3:41 PM $ 0.0₅514
+0.00%
$ 3,771 $ 1
3:26 PM $ 0.0₅513
+0.00%
$ 3,766 $ 1
3:11 PM $ 0.0₅513
+0.00%
$ 3,765 $ 1
2:56 PM $ 0.0₅514
+0.00%
$ 3,768 $ 1
2:41 PM $ 0.0₅513
+0.00%
$ 3,766 $ 1
2:26 PM $ 0.0₅51
+0.00%
$ 3,742 $ 1
2:11 PM $ 0.0₅509
+0.00%
$ 3,735 $ 1
1:56 PM $ 0.0₅509
+0.00%
$ 3,733 $ 1
1:41 PM $ 0.0₅509
+0.00%
$ 3,735 $ 1
1:26 PM $ 0.0₅509
+0.00%
$ 3,736 $ 1
1:11 PM $ 0.0₅509
+0.00%
$ 3,736 $ 1
12:56 PM $ 0.0₅509
+0.00%
$ 3,734 $ 1
12:41 PM $ 0.0₅509
+0.00%
$ 3,737 $ 1
12:26 PM $ 0.0₅513
+0.00%
$ 3,762 $ 1
12:11 PM $ 0.0₅516
+0.00%
$ 3,785 $ 1
11:56 AM $ 0.0₅516
+0.00%
$ 3,789 $ 1
11:41 AM $ 0.0₅515
+0.00%
$ 3,776 $ 1
11:26 AM $ 0.0₅515
+0.00%
$ 3,779 $ 1
11:11 AM $ 0.0₅515
+0.00%
$ 3,776 $ 1
10:56 AM $ 0.0₅515
+0.00%
$ 3,779 $ 1
10:41 AM $ 0.0₅518
+0.00%
$ 3,800 $ 1
10:26 AM $ 0.0₅517
+0.00%
$ 3,796 $ 1
10:11 AM $ 0.0₅521
+0.00%
$ 3,819 $ 1
Download