SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000183
+0.00%
$ 183.22 million $ 3,135
Today, at 11 AM $ 0.000183
+0.28%
$ 183.33 million $ 3,126
Today, at 10 AM $ 0.000183
+0.06%
$ 182.82 million $ 3,124
Today, at 9 AM $ 0.000183
-0.20%
$ 182.96 million $ 3,135
Today, at 8 AM $ 0.000183
+0.10%
$ 183.43 million $ 3,133
Today, at 7 AM $ 0.000183
+0.19%
$ 182.85 million $ 3,121
Today, at 6 AM $ 0.000183
+0.09%
$ 182.72 million $ 3,321
Today, at 5 AM $ 0.000184
-0.40%
$ 184.12 million $ 3,436
Today, at 4 AM $ 0.000185
-0.07%
$ 185.16 million $ 3,451
Today, at 3 AM $ 0.000187
+0.41%
$ 186.76 million $ 3,464
Today, at 2 AM $ 0.000186
-0.29%
$ 186.02 million $ 3,440
Today, at 1 AM $ 0.000187
+0.16%
$ 186.92 million $ 3,441
Today, at 12 AM $ 0.000187
-0.07%
$ 186.78 million $ 3,497
Yesterday, at 11 PM $ 0.000187
-0.40%
$ 186.77 million $ 3,618
Yesterday, at 10 PM $ 0.000187
-0.03%
$ 187.27 million $ 3,614
Yesterday, at 9 PM $ 0.000187
+0.19%
$ 187.01 million $ 3,775
Yesterday, at 8 PM $ 0.000187
-0.21%
$ 187.25 million $ 4,053
Yesterday, at 7 PM $ 0.000187
+0.92%
$ 187.05 million $ 4,066
Yesterday, at 6 PM $ 0.000185
+0.44%
$ 185.06 million $ 4,112
Yesterday, at 5 PM $ 0.000185
-0.12%
$ 184.98 million $ 4,103
Yesterday, at 4 PM $ 0.000185
+1.04%
$ 185.35 million $ 4,064
Yesterday, at 3 PM $ 0.000183
+0.49%
$ 182.79 million $ 4,165
Yesterday, at 2 PM $ 0.000181
-0.12%
$ 180.52 million $ 4,289
Yesterday, at 1 PM $ 0.000184
+1.53%
$ 183.94 million $ 4,469
Yesterday, at 12 PM $ 0.000178
+0.07%
$ 178.1 million $ 1,641
Yesterday, at 11 AM $ 0.000179
+0.27%
$ 178.51 million $ 1,642
Yesterday, at 10 AM $ 0.000178
+0.17%
$ 178.17 million $ 1,640
May 13, 4 PM $ 0.000178
+0.00%
$ 178.45 million $ 862
May 12, 8 PM $ 0.000183
+0.00%
$ 182.61 million $ 198
May 12, 8 AM $ 0.000184
+0.00%
$ 183.53 million $ 855
May 11, 2 PM $ 0.0₇393
+0.00%
$ 39,285 $ 2,145
May 10, 8 PM $ 0.000193
+0.00%
$ 193.01 million $ 1,405
May 10, 2 AM $ 0.000173
+0.44%
$ 172.74 million $ 808
May 10, 1 AM $ 0.000172
-0.29%
$ 171.89 million $ 1,924
May 10, 12 AM $ 0.000172
-0.47%
$ 171.74 million $ 1,925
May 9, 11 PM $ 0.000173
-0.17%
$ 173.38 million $ 1,938
May 9, 10 PM $ 0.000173
-1.82%
$ 173.38 million $ 1,963
May 9, 6 AM $ 0.000184
+0.00%
$ 183.71 million $ 1,520
May 8, 10 PM $ 0.000195
+0.34%
$ 194.77 million $ 1,236
May 8, 9 PM $ 0.000193
-0.44%
$ 193.32 million $ 2,179
May 8, 8 PM $ 0.000194
-0.14%
$ 194.31 million $ 2,209
May 8, 7 PM $ 0.000195
-0.28%
$ 194.8 million $ 3,045
May 8, 6 PM $ 0.000194
+0.38%
$ 194.13 million $ 3,150
May 8, 5 PM $ 0.00019
-0.49%
$ 189.61 million $ 3,121
May 8, 4 PM $ 0.00019
+0.33%
$ 190.09 million $ 3,316
May 8, 3 PM $ 0.000189
-0.68%
$ 188.97 million $ 3,330
May 8, 2 PM $ 0.00019
+0.66%
$ 189.62 million $ 3,202
May 8, 1 PM $ 0.00019
+0.22%
$ 189.6 million $ 3,215
May 8, 12 PM $ 0.000189
+0.05%
$ 189.08 million $ 3,662
May 8, 11 AM $ 0.000187
-0.02%
$ 187.3 million $ 3,630
Download