SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000183
+0.00%
$ 183.22 million $ 3,135
11:47 AM $ 0.000183
+0.00%
$ 183.33 million $ 3,126
11:17 AM $ 0.000183
+0.00%
$ 182.82 million $ 3,126
10:47 AM $ 0.000183
+0.00%
$ 182.82 million $ 3,124
10:17 AM $ 0.000183
+0.00%
$ 182.71 million $ 3,128
9:47 AM $ 0.000183
+0.00%
$ 182.96 million $ 3,135
9:17 AM $ 0.000183
+0.00%
$ 183.33 million $ 3,136
8:47 AM $ 0.000183
+0.00%
$ 183.43 million $ 3,133
8:17 AM $ 0.000183
+0.00%
$ 183.25 million $ 3,126
7:47 AM $ 0.000183
+0.00%
$ 182.85 million $ 3,121
7:17 AM $ 0.000183
+0.00%
$ 182.51 million $ 3,124
6:47 AM $ 0.000183
+0.00%
$ 182.72 million $ 3,321
6:17 AM $ 0.000183
+0.00%
$ 182.56 million $ 3,402
5:47 AM $ 0.000184
+0.00%
$ 184.12 million $ 3,436
5:17 AM $ 0.000185
+0.00%
$ 184.86 million $ 3,449
4:47 AM $ 0.000185
+0.00%
$ 185.16 million $ 3,451
4:17 AM $ 0.000185
+0.00%
$ 185.29 million $ 3,479
3:47 AM $ 0.000187
+0.00%
$ 186.76 million $ 3,464
3:17 AM $ 0.000186
+0.00%
$ 185.99 million $ 3,430
2:47 AM $ 0.000186
+0.00%
$ 186.02 million $ 3,440
2:17 AM $ 0.000187
+0.00%
$ 186.55 million $ 3,447
1:47 AM $ 0.000187
+0.00%
$ 186.92 million $ 3,441
1:17 AM $ 0.000187
+0.00%
$ 186.62 million $ 3,445
12:47 AM $ 0.000187
+0.00%
$ 186.78 million $ 3,497
12:17 AM $ 0.000187
+0.00%
$ 186.9 million $ 3,622
11:47 PM $ 0.000187
+0.00%
$ 186.77 million $ 3,618
11:17 PM $ 0.000188
+0.00%
$ 187.52 million $ 3,613
10:47 PM $ 0.000187
+0.00%
$ 187.27 million $ 3,614
10:17 PM $ 0.000187
+0.00%
$ 187.32 million $ 3,792
9:47 PM $ 0.000187
+0.00%
$ 187.01 million $ 3,775
9:17 PM $ 0.000187
+0.00%
$ 186.66 million $ 4,023
8:47 PM $ 0.000187
+0.00%
$ 187.25 million $ 4,053
8:17 PM $ 0.000188
+0.00%
$ 187.64 million $ 4,041
7:47 PM $ 0.000187
+0.00%
$ 187.05 million $ 4,066
7:17 PM $ 0.000185
+0.00%
$ 185.34 million $ 4,277
6:47 PM $ 0.000185
+0.00%
$ 185.06 million $ 4,112
6:17 PM $ 0.000184
+0.00%
$ 184.24 million $ 4,098
5:47 PM $ 0.000185
+0.00%
$ 184.98 million $ 4,103
5:17 PM $ 0.000185
+0.00%
$ 185.2 million $ 4,106
4:47 PM $ 0.000185
+0.00%
$ 185.35 million $ 4,064
4:17 PM $ 0.000183
+0.00%
$ 183.44 million $ 4,186
3:47 PM $ 0.000183
+0.00%
$ 182.79 million $ 4,165
3:17 PM $ 0.000182
+0.00%
$ 181.9 million $ 4,134
2:47 PM $ 0.000181
+0.00%
$ 180.52 million $ 4,289
2:17 PM $ 0.000181
+0.00%
$ 180.74 million $ 4,516
1:47 PM $ 0.000184
+0.00%
$ 183.94 million $ 4,469
1:17 PM $ 0.000181
+0.00%
$ 181.17 million $ 4,268
12:47 PM $ 0.000178
+0.00%
$ 178.1 million $ 1,641
12:17 PM $ 0.000178
+0.00%
$ 177.97 million $ 1,646
Download