SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000418
-15.35%
$ 41.82 million $ 3,077
Mar 25, 2026 $ 0.0000488
-3.94%
$ 48.83 million $ 16,007
Mar 23, 2026 $ 0.0000293
-0.27%
$ -- $ 579
Mar 22, 2026 $ 0.0000295
-6.64%
$ 29.51 million $ 1,454
Mar 21, 2026 $ 0.0000275
+0.11%
$ -- $ 1,240
Mar 20, 2026 $ 0.0000273
-11.04%
$ 27.27 million $ 1,536
Mar 19, 2026 $ 0.0000257
+13.95%
$ 25.7 million $ 1,088
Mar 18, 2026 $ 0.0000224
-25.90%
$ 22.4 million $ 3,334
Mar 4, 2026 $ 0.000013
-1.36%
$ -- $ 302
Mar 3, 2026 $ 0.0000116
-2.40%
$ -- $ 569
Mar 2, 2026 $ 0.000012
+1.70%
$ 12.02 million $ 1,742
Feb 5, 2026 $ 0.0000125
-11.44%
$ 12.49 million $ 2,255
Feb 4, 2026 $ 0.0000159
-5.04%
$ -- $ 1,880
Feb 3, 2026 $ 0.0000167
-12.58%
$ 16.68 million $ 5,424
Feb 1, 2026 $ 0.0000158
+0.00%
$ -- $ 161
Dec 17, 2025 $ 0.000014
+0.00%
$ -- $ 2,820
Dec 16, 2025 $ 0.000014
-3.12%
$ 13.95 million $ 3,291
Dec 7, 2025 $ 0.0₅891
+2.25%
$ 8.91 million $ 992
Oct 18, 2025 $ 0.0000131
+0.00%
$ -- $ 122
Aug 11, 2025 $ 0.0000168
+0.03%
$ -- $ 0
May 30, 2025 $ 0.0000143
-2.22%
$ -- $ 74
May 29, 2025 $ 0.0000147
-2.89%
$ 14.7 million $ 76
May 28, 2025 $ 0.0000151
-3.51%
$ 15.08 million $ 77
May 27, 2025 $ 0.0000156
+0.63%
$ 15.63 million $ 80
May 26, 2025 $ 0.0000155
-1.26%
$ 15.5 million $ 80
May 25, 2025 $ 0.0000157
+0.16%
$ 15.71 million $ 80
May 19, 2025 $ 0.0000147
-5.17%
$ -- $ 76
May 18, 2025 $ 0.0000154
-0.17%
$ 15.38 million $ 79
May 17, 2025 $ 0.0000153
-1.95%
$ 15.32 million $ 79
May 16, 2025 $ 0.0000156
-0.68%
$ 15.59 million $ 80
May 15, 2025 $ 0.0000157
-4.61%
$ 15.74 million $ 82
May 14, 2025 $ 0.0000164
-5.90%
$ 16.36 million $ 85
May 13, 2025 $ 0.0000174
+6.52%
$ 17.43 million $ 89
May 12, 2025 $ 0.0000162
-1.51%
$ 16.24 million $ 82
May 11, 2025 $ 0.0000162
-2.41%
$ 16.21 million $ 84
May 10, 2025 $ 0.0000163
+1.20%
$ 16.26 million $ 84
May 9, 2025 $ 0.0000162
+6.35%
$ 16.18 million $ 83
May 8, 2025 $ 0.0000151
+8.83%
$ 15.05 million $ 77
May 7, 2025 $ 0.0000137
-1.75%
$ 13.67 million $ 71
May 6, 2025 $ 0.0000137
+0.15%
$ 13.66 million $ 70
May 5, 2025 $ 0.0000138
+2.85%
$ 13.77 million $ 71
May 4, 2025 $ 0.0000135
+0.74%
$ 13.48 million $ 71
May 3, 2025 $ 0.0000135
-0.58%
$ 13.47 million $ 69
May 2, 2025 $ 0.0000136
-1.37%
$ 13.58 million $ 70
May 1, 2025 $ 0.0000137
+1.56%
$ 13.73 million $ 71
Apr 30, 2025 $ 0.0000134
+4.81%
$ 13.41 million $ 68
Apr 29, 2025 $ 0.0000128
+0.29%
$ 12.81 million $ 67
Apr 28, 2025 $ 0.0000128
+11.21%
$ 12.77 million $ 66
Apr 27, 2025 $ 0.0000115
-0.65%
$ 11.51 million $ 59
Apr 26, 2025 $ 0.0000116
-1.57%
$ 11.55 million $ 60