SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000117
-1.27%
$ 11.71 million $ 60
Apr 24, 2025 $ 0.0000118
+3.21%
$ 11.79 million $ 60
Apr 23, 2025 $ 0.0000115
+0.00%
$ -- $ 60
Mar 26, 2025 $ 0.0₇171
+0.00%
$ 17,112 $ 3
Mar 19, 2025 $ 0.0₇164
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0₇163
+0.00%
$ -- $ 21
Mar 5, 2025 $ 0.0000139
+0.00%
$ -- $ 97
Mar 3, 2025 $ 0.0₇242
+0.00%
$ -- $ 490
Feb 22, 2025 $ 0.0₇413
+0.00%
$ -- $ 5,199
Feb 11, 2025 $ 0.0₇315
+0.00%
$ 31,506 $ 50
Feb 4, 2025 $ 0.0₇353
+0.00%
$ 35,347 $ 127
Jan 28, 2025 $ 0.0₇508
+0.00%
$ 50,775 $ 722
Dec 31, 2024 $ 0.0₇781
+1.06%
$ -- $ 55
Dec 30, 2024 $ 0.0₇773
+0.27%
$ 77,270 $ 55
Dec 16, 2024 $ 0.0₇961
-0.09%
$ -- $ 79
Dec 15, 2024 $ 0.0₇96
+2.35%
$ 95,978 $ 79
Dec 8, 2024 $ 0.0₆108
-0.54%
$ -- $ 2,913
Dec 7, 2024 $ 0.0₆109
+0.12%
$ 109,004 $ 2,936
Dec 3, 2024 $ 0.0₆114
+1.31%
$ 113,582 $ 1,112
Dec 2, 2024 $ 0.0₆123
-0.30%
$ -- $ 18
Dec 1, 2024 $ 0.0₆123
+15.64%
$ 123,180 $ 19
Nov 30, 2024 $ 0.0₆106
+2.45%
$ 106,464 $ 2,083
Nov 29, 2024 $ 0.0₆104
-2.35%
$ 103,654 $ 37
Nov 28, 2024 $ 0.0₆107
-4.54%
$ 106,883 $ 666
Nov 27, 2024 $ 0.0₆113
+5.58%
$ 112,938 $ 245
Nov 26, 2024 $ 0.0₆108
-3.18%
$ -- $ 1,114
Nov 25, 2024 $ 0.0₆112
-4.49%
$ 111,548 $ 3,864
Nov 24, 2024 $ 0.0₆119
-6.61%
$ 117,282 $ 2,359
Nov 23, 2024 $ 0.0₆127
+3.26%
$ 128,261 $ 252
Nov 22, 2024 $ 0.0₆123
-5.19%
$ 123,154 $ 1,156
Nov 21, 2024 $ 0.0₆13
+7.36%
$ 129,864 $ 98
Nov 20, 2024 $ 0.0₆119
-0.72%
$ 119,242 $ 152
Nov 19, 2024 $ 0.0₆12
-11.18%
$ 120,310 $ 3,726
Nov 18, 2024 $ 0.0₆137
+3.28%
$ 136,780 $ 64
Nov 17, 2024 $ 0.0₆132
-15.14%
$ 132,151 $ 955
Nov 16, 2024 $ 0.0₆149
-31.55%
$ 148,955 $ 10,597
Nov 15, 2024 $ 0.0₆237
+163.38%
$ 237,047 $ 25,380
Nov 14, 2024 $ 0.0₇899
+49.06%
$ 89,875 $ 4,392
Nov 12, 2024 $ 0.0₇613
-0.09%
$ -- $ 92
Nov 11, 2024 $ 0.0₇617
+7.19%
$ 61,693 $ 347
Nov 10, 2024 $ 0.0₇594
+2.39%
$ -- $ 182
Nov 9, 2024 $ 0.0₇581
+1.60%
$ 58,109 $ 298
Nov 8, 2024 $ 0.0₇571
+3.10%
$ 57,119 $ 445
Nov 7, 2024 $ 0.0₇573
+2.49%
$ 57,305 $ 1,271
Nov 5, 2024 $ 0.0₇475
-0.99%
$ 47,476 $ 80
Nov 4, 2024 $ 0.0₇485
+0.85%
$ -- $ 687
Nov 3, 2024 $ 0.0₇486
+0.36%
$ 48,610 $ 688
Oct 31, 2024 $ 0.0₇545
-0.40%
$ -- $ 57
Oct 30, 2024 $ 0.0₇547
+0.12%
$ 54,655 $ 57
Oct 29, 2024 $ 0.0₇546
+2.53%
$ 54,590 $ 38