SpaceX Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₇524
+0.79%
$ -- $ 2,777
Aug 20, 2024 $ 0.0₇52
-0.27%
$ 52,046 $ 2,761
Aug 19, 2024 $ 0.0₇522
+67.78%
$ 52,154 $ 24,358
Jul 29, 2024 $ 0.0₇243
+0.44%
$ -- $ 4,660
Jul 28, 2024 $ 0.0₇242
+0.73%
$ 24,213 $ 4,607
Jul 24, 2024 $ 0.0₇29
-0.08%
$ -- $ 5,566
Jul 23, 2024 $ 0.0₇29
+0.87%
$ 29,025 $ 5,570
Mar 15, 2024 $ 0.0₇388
-4.56%
$ -- $ 2,604
Mar 14, 2024 $ 0.0₇406
-1.06%
$ 40,629 $ 5,472
Feb 29, 2024 $ 0.0₇507
+2.52%
$ -- $ 5,812
Feb 28, 2024 $ 0.0₇494
+1.30%
$ 49,390 $ 2,828
Feb 17, 2024 $ 0.0₇502
-0.46%
$ -- $ 18,592
Feb 16, 2024 $ 0.0₇504
+14.32%
$ 50,427 $ 18,673
Feb 15, 2024 $ 0.0₇441
+9.76%
$ 44,112 $ 13,120
Feb 14, 2024 $ 0.0₇402
-4.57%
$ 40,219 $ 96,756
Jan 31, 2024 $ 0.0₇598
-0.13%
$ 59,758 $ 4,262
Jan 30, 2024 $ 0.0₇598
-3.46%
$ 59,810 $ 8,168
Jan 18, 2024 $ 0.0₇644
+0.40%
$ -- $ 6,103
Jan 17, 2024 $ 0.0₇641
+118.66%
$ 64,101 $ 86,527
Jan 16, 2024 $ 0.0₇298
-37.71%
$ 29,805 $ 25,018
Dec 30, 2023 $ 0.0₇113
+0.21%
$ -- $ 4,623
Dec 29, 2023 $ 0.0₇113
-1.45%
$ 11,313 $ 4,611
Dec 7, 2023 $ 0.0₇113
+0.65%
$ -- $ 3,791
Dec 6, 2023 $ 0.0₇112
+11.58%
$ 11,228 $ 4,874
Nov 19, 2023 $ 0.0₇635
+0.01%
$ -- $ 10,112
Nov 18, 2023 $ 0.0₇635
-43.82%
$ 63,539 $ 33,927
Nov 17, 2023 $ 0.0₆113
+69.42%
$ 113,056 $ 67,462
Download