Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,077
2:38 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,077
2:37 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,030
2:36 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,030
2:35 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,130
2:34 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,130
2:33 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,141
2:32 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,141
2:31 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,174
2:30 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,556
2:29 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,566
2:28 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,566
2:27 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,566
2:26 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,566
2:25 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,708
2:24 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,520
2:23 PM $ 0.000188
-0.01%
$ 4.67 million $ 74,516
2:22 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,507
2:21 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,507
2:20 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,522
2:19 PM $ 0.000188
-0.02%
$ 4.67 million $ 74,522
2:18 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,553
2:17 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,552
2:16 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,552
2:15 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,694
2:14 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,694
2:13 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,694
2:12 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,694
2:11 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,694
2:10 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,865
2:09 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,865
2:08 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,855
2:07 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,855
2:06 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,855
2:05 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,926
2:04 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,926
2:03 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,936
2:02 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,936
2:01 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,611
2:00 PM $ 0.000188
+0.00%
$ 4.67 million $ 74,706
1:59 PM $ 0.000188
+0.00%
$ 4.68 million $ 74,705
1:58 PM $ 0.000188
+0.02%
$ 4.68 million $ 74,705
1:57 PM $ 0.000188
+0.00%
$ 4.68 million $ 74,705
1:56 PM $ 0.000188
+0.00%
$ 4.68 million $ 73,657
1:55 PM $ 0.000188
+0.00%
$ 4.68 million $ 73,844
1:54 PM $ 0.000188
+0.00%
$ 4.66 million $ 73,844
1:53 PM $ 0.000188
+0.00%
$ 4.66 million $ 73,283
1:52 PM $ 0.000188
+0.01%
$ 4.66 million $ 72,947
1:51 PM $ 0.000188
+0.00%
$ 4.66 million $ 72,947
1:50 PM $ 0.000188
+0.00%
$ 4.66 million $ 72,966
Download