Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000183
-1.69%
$ 4.47 million $ 84,663
Mar 25, 2026 $ 0.000186
+1.32%
$ 4.55 million $ 76,949
Mar 24, 2026 $ 0.000184
-2.33%
$ 4.49 million $ 99,816
Mar 23, 2026 $ 0.000188
+1.97%
$ 4.5 million $ 111,984
Mar 22, 2026 $ 0.000184
-5.02%
$ 4.41 million $ 99,342
Mar 21, 2026 $ 0.000194
+3.01%
$ 4.64 million $ 180,449
Mar 20, 2026 $ 0.000189
+0.09%
$ 4.5 million $ 87,164
Mar 19, 2026 $ 0.000188
-1.53%
$ 4.5 million $ 102,476
Mar 18, 2026 $ 0.000191
-2.85%
$ 4.58 million $ 312,462
Mar 17, 2026 $ 0.000197
+1.59%
$ 4.7 million $ 184,646
Mar 16, 2026 $ 0.000194
+2.71%
$ 4.63 million $ 173,798
Mar 15, 2026 $ 0.000189
-2.51%
$ 4.51 million $ 121,156
Mar 14, 2026 $ 0.000194
-13.63%
$ 4.62 million $ 323,281
Mar 13, 2026 $ 0.000224
+21.90%
$ 5.36 million $ 388,083
Mar 12, 2026 $ 0.000184
-1.11%
$ 4.39 million $ 123,109
Mar 11, 2026 $ 0.000186
+2.13%
$ 4.44 million $ 182,373
Mar 10, 2026 $ 0.000182
+3.41%
$ 4.35 million $ 316,230
Mar 9, 2026 $ 0.000176
+0.35%
$ 4.2 million $ 88,411
Mar 8, 2026 $ 0.000175
-2.93%
$ 4.19 million $ 74,620
Mar 7, 2026 $ 0.000181
-0.59%
$ 4.32 million $ 92,995
Mar 6, 2026 $ 0.000182
-3.58%
$ 4.34 million $ 61,576
Mar 5, 2026 $ 0.000189
-0.49%
$ 4.5 million $ 90,411
Mar 4, 2026 $ 0.00019
+3.31%
$ 4.52 million $ 72,049
Mar 3, 2026 $ 0.000183
-2.95%
$ 4.38 million $ 58,527
Mar 2, 2026 $ 0.000189
+1.85%
$ 4.44 million $ 102,664
Mar 1, 2026 $ 0.000186
-1.77%
$ 4.36 million $ 146,961
Feb 28, 2026 $ 0.000189
-1.13%
$ 4.44 million $ 75,129
Feb 27, 2026 $ 0.000191
+0.24%
$ 4.49 million $ 81,266
Feb 26, 2026 $ 0.000191
-3.18%
$ 4.48 million $ 109,323
Feb 25, 2026 $ 0.000197
+5.26%
$ 4.63 million $ 141,002
Feb 24, 2026 $ 0.000187
-0.49%
$ 4.4 million $ 90,759
Feb 23, 2026 $ 0.000188
-5.41%
$ 4.42 million $ 109,838
Feb 22, 2026 $ 0.000199
-0.01%
$ 4.67 million $ 57,257
Feb 21, 2026 $ 0.000199
+0.44%
$ 4.67 million $ 89,546
Feb 20, 2026 $ 0.000198
-0.58%
$ 4.65 million $ 116,859
Feb 19, 2026 $ 0.000199
-0.12%
$ 4.68 million $ 224,133
Feb 18, 2026 $ 0.000199
-2.41%
$ 4.68 million $ 92,030
Feb 17, 2026 $ 0.000204
-0.79%
$ 4.8 million $ 140,654
Feb 16, 2026 $ 0.000205
+0.62%
$ 4.83 million $ 81,364
Feb 15, 2026 $ 0.000204
-6.66%
$ 4.8 million $ 196,051
Feb 14, 2026 $ 0.000219
+6.62%
$ 5.14 million $ 239,916
Feb 13, 2026 $ 0.000205
+5.79%
$ 4.82 million $ 482,105
Feb 12, 2026 $ 0.000194
-1.74%
$ 4.56 million $ 147,315
Feb 11, 2026 $ 0.000197
+2.87%
$ 4.64 million $ 143,580
Feb 10, 2026 $ 0.000192
+0.59%
$ 4.51 million $ 102,911
Feb 9, 2026 $ 0.000191
-1.79%
$ 4.48 million $ 63,482
Feb 8, 2026 $ 0.000195
+1.08%
$ 4.57 million $ 69,948
Feb 7, 2026 $ 0.000192
-2.49%
$ 4.53 million $ 135,789
Feb 6, 2026 $ 0.000197
+6.53%
$ 4.64 million $ 155,962
Feb 5, 2026 $ 0.000185
-10.12%
$ 4.35 million $ 192,095