Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000191
-1.12%
$ 4.73 million $ 107,423
May 11, 12 PM $ 0.000193
+0.72%
$ 4.79 million $ 110,596
May 11, 11 AM $ 0.000192
-1.10%
$ 4.75 million $ 110,977
May 11, 10 AM $ 0.000194
+0.55%
$ 4.81 million $ 114,427
May 11, 9 AM $ 0.000193
-0.51%
$ 4.78 million $ 114,711
May 11, 8 AM $ 0.000194
+0.56%
$ 4.81 million $ 116,505
May 11, 7 AM $ 0.000192
-1.14%
$ 4.78 million $ 115,359
May 11, 6 AM $ 0.000195
+0.88%
$ 4.83 million $ 97,321
May 11, 5 AM $ 0.000193
+1.54%
$ 4.79 million $ 94,622
May 11, 4 AM $ 0.00019
-0.27%
$ 4.72 million $ 106,395
May 11, 3 AM $ 0.000191
-1.37%
$ 4.73 million $ 107,113
May 11, 2 AM $ 0.000193
-0.33%
$ 4.8 million $ 106,894
May 11, 1 AM $ 0.000194
-0.16%
$ 4.81 million $ 112,660
May 11, 12 AM $ 0.000194
-0.37%
$ 4.82 million $ 115,570
May 10, 11 PM $ 0.000195
+0.99%
$ 4.84 million $ 118,339
May 10, 10 PM $ 0.000193
-0.34%
$ 4.79 million $ 120,536
May 10, 9 PM $ 0.000194
-0.06%
$ 4.81 million $ 121,671
May 10, 8 PM $ 0.000194
-1.57%
$ 4.81 million $ 120,540
May 10, 7 PM $ 0.000197
-1.06%
$ 4.89 million $ 120,151
May 10, 6 PM $ 0.000199
+3.81%
$ 4.94 million $ 108,759
May 10, 5 PM $ 0.000192
-0.55%
$ 4.76 million $ 84,765
May 10, 4 PM $ 0.000193
+0.75%
$ 4.78 million $ 81,034
May 10, 3 PM $ 0.000191
-0.60%
$ 4.75 million $ 79,180
May 10, 2 PM $ 0.000192
-0.20%
$ 4.78 million $ 81,987
May 10, 1 PM $ 0.000193
+0.38%
$ 4.79 million $ 82,586
May 10, 12 PM $ 0.000192
-0.26%
$ 4.77 million $ 80,871
May 10, 11 AM $ 0.000193
-0.52%
$ 4.78 million $ 86,062
May 10, 10 AM $ 0.000194
+1.61%
$ 4.81 million $ 83,969
May 10, 9 AM $ 0.000191
-1.47%
$ 4.73 million $ 70,841
May 10, 8 AM $ 0.000193
-0.03%
$ 4.8 million $ 98,421
May 10, 7 AM $ 0.000193
+1.46%
$ 4.8 million $ 100,931
May 10, 6 AM $ 0.000191
-0.62%
$ 4.73 million $ 84,771
May 10, 5 AM $ 0.000192
-0.26%
$ 4.76 million $ 101,957
May 10, 4 AM $ 0.000192
-0.48%
$ 4.77 million $ 105,626
May 10, 3 AM $ 0.000193
+0.93%
$ 4.8 million $ 107,819
May 10, 2 AM $ 0.000191
-0.01%
$ 4.75 million $ 106,921
May 10, 1 AM $ 0.000191
-0.98%
$ 4.75 million $ 104,244
May 10, 12 AM $ 0.000193
+0.10%
$ 4.8 million $ 103,247
May 9, 11 PM $ 0.000193
+0.51%
$ 4.8 million $ 102,704
May 9, 10 PM $ 0.000192
-0.08%
$ 4.77 million $ 100,610
May 9, 9 PM $ 0.000192
+0.47%
$ 4.77 million $ 101,036
May 9, 8 PM $ 0.000191
+0.52%
$ 4.75 million $ 98,698
May 9, 7 PM $ 0.00019
+0.57%
$ 4.73 million $ 101,481
May 9, 6 PM $ 0.000189
-0.08%
$ 4.7 million $ 103,337
May 9, 5 PM $ 0.00019
-0.02%
$ 4.7 million $ 112,429
May 9, 4 PM $ 0.00019
+0.06%
$ 4.71 million $ 123,086
May 9, 3 PM $ 0.000189
-0.72%
$ 4.7 million $ 148,471
May 9, 2 PM $ 0.000191
-0.62%
$ 4.74 million $ 211,021
May 9, 1 PM $ 0.000192
+0.80%
$ 4.77 million $ 216,751
May 9, 12 PM $ 0.00019
-0.94%
$ 4.73 million $ 219,365