Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00019
-0.94%
$ 4.73 million $ 219,365
May 9, 11 AM $ 0.000192
+0.92%
$ 4.77 million $ 216,474
May 9, 10 AM $ 0.000191
-0.43%
$ 4.73 million $ 215,350
May 9, 9 AM $ 0.000191
-0.04%
$ 4.75 million $ 215,076
May 9, 8 AM $ 0.000191
+0.59%
$ 4.75 million $ 206,925
May 9, 7 AM $ 0.00019
-0.09%
$ 4.72 million $ 206,585
May 9, 6 AM $ 0.00019
-0.05%
$ 4.73 million $ 207,740
May 9, 5 AM $ 0.000191
+0.01%
$ 4.73 million $ 208,982
May 9, 4 AM $ 0.000191
-0.67%
$ 4.73 million $ 206,469
May 9, 3 AM $ 0.000192
+0.71%
$ 4.76 million $ 207,390
May 9, 2 AM $ 0.000191
+0.12%
$ 4.73 million $ 208,926
May 9, 1 AM $ 0.00019
-0.82%
$ 4.72 million $ 206,791
May 9, 12 AM $ 0.000192
+1.57%
$ 4.76 million $ 206,413
May 8, 11 PM $ 0.000189
+0.12%
$ 4.69 million $ 202,364
May 8, 10 PM $ 0.000189
-0.75%
$ 4.68 million $ 200,621
May 8, 9 PM $ 0.00019
-0.14%
$ 4.72 million $ 202,809
May 8, 8 PM $ 0.00019
+0.17%
$ 4.72 million $ 201,617
May 8, 7 PM $ 0.00019
+0.19%
$ 4.72 million $ 199,174
May 8, 6 PM $ 0.00019
-0.30%
$ 4.71 million $ 200,560
May 8, 5 PM $ 0.00019
+0.98%
$ 4.72 million $ 195,581
May 8, 4 PM $ 0.000188
-3.15%
$ 4.67 million $ 189,751
May 8, 3 PM $ 0.000194
+5.05%
$ 4.83 million $ 169,027
May 8, 2 PM $ 0.000185
-1.45%
$ 4.59 million $ 85,802
May 8, 1 PM $ 0.000188
+0.80%
$ 4.66 million $ 102,165
May 8, 12 PM $ 0.000186
+0.57%
$ 4.63 million $ 99,827
May 8, 11 AM $ 0.000185
+0.23%
$ 4.6 million $ 103,324
May 8, 10 AM $ 0.000185
-0.43%
$ 4.59 million $ 104,892
May 8, 9 AM $ 0.000186
+0.08%
$ 4.61 million $ 103,281
May 8, 8 AM $ 0.000186
+1.74%
$ 4.61 million $ 102,918
May 8, 7 AM $ 0.000182
+0.65%
$ 4.53 million $ 113,885
May 8, 6 AM $ 0.000181
-0.65%
$ 4.5 million $ 129,485
May 8, 5 AM $ 0.000182
-0.65%
$ 4.53 million $ 127,956
May 8, 4 AM $ 0.000184
+1.28%
$ 4.56 million $ 127,935
May 8, 3 AM $ 0.000181
-1.88%
$ 4.5 million $ 127,819
May 8, 2 AM $ 0.000185
-0.04%
$ 4.59 million $ 125,848
May 8, 1 AM $ 0.000185
-0.05%
$ 4.59 million $ 129,051
May 8, 12 AM $ 0.000185
+1.18%
$ 4.59 million $ 129,370
May 7, 11 PM $ 0.000183
+0.56%
$ 4.54 million $ 128,395
May 7, 10 PM $ 0.000182
-1.07%
$ 4.51 million $ 112,751
May 7, 9 PM $ 0.000184
-0.81%
$ 4.56 million $ 114,647
May 7, 8 PM $ 0.000185
+0.47%
$ 4.6 million $ 119,046
May 7, 7 PM $ 0.000184
-0.95%
$ 4.58 million $ 126,203
May 7, 6 PM $ 0.000186
+1.53%
$ 4.62 million $ 145,098
May 7, 5 PM $ 0.000183
-0.24%
$ 4.55 million $ 130,334
May 7, 4 PM $ 0.000184
+1.09%
$ 4.56 million $ 128,504
May 7, 3 PM $ 0.000182
-1.07%
$ 4.51 million $ 129,948
May 7, 2 PM $ 0.000184
-0.97%
$ 4.56 million $ 129,714
May 7, 1 PM $ 0.000186
-0.87%
$ 4.61 million $ 137,659
May 7, 12 PM $ 0.000187
+1.04%
$ 4.65 million $ 141,488
May 7, 11 AM $ 0.000185
-0.13%
$ 4.6 million $ 138,768