Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00639
+1.92%
$ 37 $ 8.76 million
Jun 27 $ 0.00628
-8.63%
$ 36 $ 6.39 million
Jun 20 $ 0.00687
+13.50%
$ 40 $ 8.62 million
Jun 13 $ 0.00605
-10.36%
$ 35 $ 14.84 million
Jun 6 $ 0.00675
-21.15%
$ 39 $ 15.28 million
May 30 $ 0.00856
+4.66%
$ 50 $ 20.86 million
May 23 $ 0.00818
-10.29%
$ 47 $ 20 million
May 16 $ 0.00912
-9.60%
$ 53 $ 16.01 million
May 9 $ 0.0101
-30.99%
$ 59 $ 21.17 million
May 2 $ 0.0146
-14.15%
$ 85 $ 20.59 million
Apr 25 $ 0.017
-22.80%
$ 99 $ 20.39 million
Apr 18 $ 0.022
-9.94%
$ 128 $ 15.02 million
Apr 11 $ 0.0245
-7.04%
$ 142 $ 15.66 million
Apr 4 $ 0.0263
-3.88%
$ 26 $ 10.69 million
Download