Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 4.68 million $ 71,565
Yesterday $ 0.000189
+0.89%
$ 4.69 million $ 72,686
May 13, 2026 $ 0.000187
-1.38%
$ 4.64 million $ 108,248
May 12, 2026 $ 0.00019
-2.24%
$ 4.71 million $ 96,665
May 11, 2026 $ 0.000194
-0.53%
$ 4.81 million $ 64,171
May 10, 2026 $ 0.000195
+0.90%
$ 4.84 million $ 118,339
May 9, 2026 $ 0.000193
+2.26%
$ 4.8 million $ 102,704
May 8, 2026 $ 0.000189
+3.38%
$ 4.69 million $ 202,364
May 7, 2026 $ 0.000183
-2.06%
$ 4.54 million $ 128,395
May 6, 2026 $ 0.000187
-0.21%
$ 4.63 million $ 274,724
May 5, 2026 $ 0.000187
+2.39%
$ 4.64 million $ 97,127
May 4, 2026 $ 0.000183
+0.78%
$ 4.46 million $ 68,070
May 3, 2026 $ 0.000181
+0.90%
$ 4.43 million $ 33,028
May 2, 2026 $ 0.00018
+1.89%
$ 4.4 million $ 117,339
May 1, 2026 $ 0.000176
-0.64%
$ 4.31 million $ 65,768
Apr 30, 2026 $ 0.000178
+0.03%
$ 4.34 million $ 74,382
Apr 29, 2026 $ 0.000178
-0.80%
$ 4.35 million $ 80,401
Apr 28, 2026 $ 0.000179
+1.30%
$ 4.39 million $ 191,960
Apr 27, 2026 $ 0.000177
-7.44%
$ 4.33 million $ 543,644
Apr 26, 2026 $ 0.000192
+1.94%
$ 4.68 million $ 201,884
Apr 25, 2026 $ 0.000188
-0.64%
$ 4.59 million $ 86,411
Apr 24, 2026 $ 0.000189
-3.31%
$ 4.62 million $ 129,412
Apr 23, 2026 $ 0.000196
-5.28%
$ 4.78 million $ 205,729
Apr 22, 2026 $ 0.000207
-11.05%
$ 5.05 million $ 974,683
Apr 21, 2026 $ 0.000232
+30.47%
$ 5.68 million $ 2.1 million
Apr 20, 2026 $ 0.000178
+3.93%
$ 4.35 million $ 127,628
Apr 19, 2026 $ 0.000171
-3.96%
$ 4.19 million $ 67,623
Apr 18, 2026 $ 0.000178
-4.35%
$ 4.36 million $ 305,473
Apr 17, 2026 $ 0.000186
+6.90%
$ 4.56 million $ 309,796
Apr 16, 2026 $ 0.000174
+2.64%
$ 4.26 million $ 95,875
Apr 15, 2026 $ 0.00017
+1.06%
$ 4.15 million $ 86,116
Apr 14, 2026 $ 0.000168
+2.03%
$ 4.11 million $ 74,589
Apr 13, 2026 $ 0.000165
+0.58%
$ 4.04 million $ 80,118
Apr 12, 2026 $ 0.000164
-2.84%
$ 4.01 million $ 141,907
Apr 11, 2026 $ 0.000169
-0.49%
$ 4.12 million $ 57,851
Apr 10, 2026 $ 0.000169
-5.10%
$ 4.14 million $ 140,162
Apr 9, 2026 $ 0.000179
-6.25%
$ 4.37 million $ 430,928
Apr 8, 2026 $ 0.00019
+12.09%
$ 4.65 million $ 257,709
Apr 7, 2026 $ 0.00017
+1.32%
$ 4.14 million $ 91,737
Apr 6, 2026 $ 0.000167
+1.14%
$ 4.09 million $ 82,514
Apr 5, 2026 $ 0.000165
-1.04%
$ 4.04 million $ 200,821
Apr 4, 2026 $ 0.000167
+2.88%
$ 4.09 million $ 70,815
Apr 3, 2026 $ 0.000163
+1.60%
$ 3.97 million $ 62,399
Apr 2, 2026 $ 0.00016
-7.78%
$ 3.91 million $ 106,795
Apr 1, 2026 $ 0.000173
+0.12%
$ 4.24 million $ 135,121
Mar 31, 2026 $ 0.000173
-0.04%
$ 4.23 million $ 76,099
Mar 30, 2026 $ 0.000173
+0.55%
$ 4.24 million $ 96,197
Mar 29, 2026 $ 0.000173
-1.54%
$ 4.22 million $ 69,993
Mar 28, 2026 $ 0.000175
-0.35%
$ 4.29 million $ 67,051
Mar 27, 2026 $ 0.000176
-3.89%
$ 4.3 million $ 77,921
Download