Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000184
+0.00%
$ 4.56 million $ 76,785
Today, at 5 PM $ 0.000184
-0.11%
$ 4.58 million $ 77,407
Today, at 4 PM $ 0.000184
-0.32%
$ 4.58 million $ 78,317
Today, at 3 PM $ 0.000185
-1.12%
$ 4.6 million $ 79,744
Today, at 2 PM $ 0.000187
-0.64%
$ 4.65 million $ 75,511
Today, at 1 PM $ 0.000188
-0.15%
$ 4.68 million $ 74,705
Today, at 12 PM $ 0.000189
-0.38%
$ 4.68 million $ 72,042
Today, at 11 AM $ 0.000189
-0.35%
$ 4.7 million $ 76,990
Today, at 10 AM $ 0.00019
+0.38%
$ 4.72 million $ 79,836
Today, at 9 AM $ 0.000189
-0.26%
$ 4.7 million $ 79,577
Today, at 8 AM $ 0.00019
-0.08%
$ 4.71 million $ 80,811
Today, at 7 AM $ 0.00019
-0.12%
$ 4.72 million $ 82,100
Today, at 6 AM $ 0.00019
+0.90%
$ 4.72 million $ 77,607
Today, at 5 AM $ 0.000188
-0.36%
$ 4.68 million $ 74,140
Today, at 4 AM $ 0.000189
+0.02%
$ 4.7 million $ 72,456
Today, at 3 AM $ 0.000189
+0.55%
$ 4.7 million $ 72,737
Today, at 2 AM $ 0.000188
+0.12%
$ 4.67 million $ 72,469
Today, at 1 AM $ 0.000188
-0.50%
$ 4.67 million $ 72,525
Today, at 12 AM $ 0.000189
+0.09%
$ 4.69 million $ 72,312
Yesterday, at 11 PM $ 0.000189
-0.09%
$ 4.69 million $ 72,686
Yesterday, at 10 PM $ 0.000189
-0.03%
$ 4.69 million $ 71,888
Yesterday, at 9 PM $ 0.000189
-0.02%
$ 4.69 million $ 71,609
Yesterday, at 8 PM $ 0.000189
+0.16%
$ 4.69 million $ 70,050
Yesterday, at 7 PM $ 0.000189
+0.13%
$ 4.68 million $ 70,835
Yesterday, at 6 PM $ 0.000188
+0.20%
$ 4.68 million $ 70,299
Yesterday, at 5 PM $ 0.000188
+0.17%
$ 4.67 million $ 71,227
Yesterday, at 4 PM $ 0.000188
-0.06%
$ 4.66 million $ 69,396
Yesterday, at 3 PM $ 0.000188
+0.81%
$ 4.66 million $ 69,018
Yesterday, at 2 PM $ 0.000186
-0.43%
$ 4.63 million $ 69,141
Yesterday, at 1 PM $ 0.000187
+0.41%
$ 4.65 million $ 74,534
Yesterday, at 12 PM $ 0.000186
+1.34%
$ 4.63 million $ 75,820
Yesterday, at 11 AM $ 0.000184
-0.90%
$ 4.57 million $ 84,429
Yesterday, at 10 AM $ 0.000185
-0.24%
$ 4.61 million $ 97,255
Yesterday, at 9 AM $ 0.000186
+0.52%
$ 4.62 million $ 98,399
Yesterday, at 8 AM $ 0.000185
-0.92%
$ 4.6 million $ 97,973
Yesterday, at 7 AM $ 0.000187
-0.12%
$ 4.64 million $ 97,366
Yesterday, at 6 AM $ 0.000187
+0.68%
$ 4.64 million $ 98,641
Yesterday, at 5 AM $ 0.000186
-0.37%
$ 4.61 million $ 97,699
Yesterday, at 4 AM $ 0.000186
+0.25%
$ 4.63 million $ 96,938
Yesterday, at 3 AM $ 0.000186
-0.37%
$ 4.62 million $ 97,183
Yesterday, at 2 AM $ 0.000187
-0.50%
$ 4.63 million $ 95,964
Yesterday, at 1 AM $ 0.000187
-0.36%
$ 4.66 million $ 99,411
Yesterday, at 12 AM $ 0.000188
+0.67%
$ 4.67 million $ 101,459
May 13, 11 PM $ 0.000187
+0.00%
$ 4.64 million $ 108,248
May 13, 10 PM $ 0.000187
-0.71%
$ 4.64 million $ 108,851
May 13, 9 PM $ 0.000188
+0.07%
$ 4.68 million $ 110,013
May 13, 8 PM $ 0.000188
-0.43%
$ 4.67 million $ 111,961
May 13, 7 PM $ 0.000189
+0.50%
$ 4.69 million $ 114,241
May 13, 6 PM $ 0.000188
-0.33%
$ 4.67 million $ 113,194
May 13, 5 PM $ 0.000189
+0.62%
$ 4.69 million $ 113,234
Download