YENTEN Historical Data

YTN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00123
-22.91%
$ -- $ 446
Jan 2025 $ 0.0017
-28.05%
$ 13,469 $ 1,137
Dec 2024 $ 0.00236
+7.22%
$ 19,960 $ 1,842
Nov 2024 $ 0.00221
+80.03%
$ 18,670 $ 2,381
Oct 2024 $ 0.00137
-22.67%
$ 10,370 $ 598
Sep 2024 $ 0.00177
+1.91%
$ 15,003 $ 4,279
Aug 2024 $ 0.00151
+65.97%
$ 12,792 $ 856
Jul 2024 $ 0.000911
+0.82%
$ 7,707 $ 617
Jun 2024 $ 0.000903
-4.92%
$ 7,644 $ 905
May 2024 $ 0.00095
-15.48%
$ 8,039 $ 762
Apr 2024 $ 0.00112
-16.66%
$ 9,509 $ 517
Mar 2024 $ 0.0014
-1.84%
$ -- $ 126
Feb 2024 $ 0.00135
+43.14%
$ -- $ 68
Jan 2024 $ 0.000785
-38.62%
$ -- $ 30
Dec 2023 $ 0.00128
-44.44%
$ 10,812 $ 920
Nov 2023 $ 0.0023
+165.38%
$ 19,459 $ 875
Oct 2023 $ 0.000867
+100.79%
$ 7,336 $ 234
Sep 2023 $ 0.000432
-2.75%
$ 3,654 $ 79
Aug 2023 $ 0.000444
-45.76%
$ 3,756 $ 101
Jul 2023 $ 0.000818
-4.09%
$ 6,924 $ 182
Jun 2023 $ 0.000853
-46.65%
$ 7,221 $ 577
May 2023 $ 0.0016
+109.09%
$ 13,532 $ 1,877
Apr 2023 $ 0.000766
+3.25%
$ 6,477 $ 334
Mar 2023 $ 0.000742
-34.79%
$ 6,274 $ 390
Feb 2023 $ 0.00114
-17.58%
$ 9,609 $ 386
Jan 2023 $ 0.00138
+14.24%
$ 11,667 $ 354
Dec 2022 $ 0.000876
+0.13%
$ 7,415 $ 273
Nov 2022 $ 0.000875
-47.21%
$ 7,401 $ 1,153
Oct 2022 $ 0.00188
+67.22%
$ -- $ 1,121
Sep 2022 $ 0.00113
-17.79%
$ 9,538 $ 557
Aug 2022 $ 0.000569
-58.64%
$ -- $ 265
Jul 2022 $ 0.00138
-29.74%
$ -- $ 824
Jun 2022 $ 0.00196
+93.01%
$ -- $ 1,138
May 2022 $ 0.00101
-38.52%
$ -- $ 382
Apr 2022 $ 0.00165
-32.95%
$ -- $ 1,204
Mar 2022 $ 0.00246
-13.39%
$ -- $ 1,955
Feb 2022 $ 0.00284
+44.11%
$ -- $ 5,923
Jan 2022 $ 0.00197
-18.26%
$ -- $ 2,321
Dec 2021 $ 0.00241
+12.72%
$ -- $ 2,815
Nov 2021 $ 0.00214
-12.86%
$ -- $ 4,346
Oct 2021 $ 0.00245
+51.27%
$ -- $ 14,112
Sep 2021 $ 0.00162
+1.97%
$ -- $ 10,000
Aug 2021 $ 0.00159
-45.54%
$ -- $ 3,615
Jul 2021 $ 0.00294
-9.92%
$ -- $ 3,591
Jun 2021 $ 0.00326
-22.73%
$ -- $ 2,659
May 2021 $ 0.00349
-46.60%
$ -- $ 10,104
Apr 2021 $ 0.00654
-36.53%
$ -- $ 24,313
Mar 2021 $ 0.00708
+174.82%
$ -- $ 11,607
Feb 2021 $ 0.00257
+288.66%
$ -- $ 11,209
Jan 2021 $ 0.000684
-54.77%
$ -- $ 5,059
Download