YENTEN Historical Data

YTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00151
-10.73%
$ -- $ 2,610
Nov 2020 $ 0.00174
+150.00%
$ -- $ 4,381
Oct 2020 $ 0.000695
-19.36%
$ -- $ 1,401
Sep 2020 $ 0.000862
-54.00%
$ -- $ 7,475
Aug 2020 $ 0.00188
+27.63%
$ -- $ 7,482
Jul 2020 $ 0.00147
+100.93%
$ -- $ 3,293
Jun 2020 $ 0.000732
-1.36%
$ -- $ 2,579
May 2020 $ 0.000742
+68.21%
$ -- $ 721
Apr 2020 $ 0.000441
-13.99%
$ -- $ 517
Mar 2020 $ 0.000512
-25.71%
$ -- $ 652
Feb 2020 $ 0.000691
-17.20%
$ 5,843 $ 1,114
Jan 2020 $ 0.000834
-0.44%
$ -- $ 2,215
Dec 2019 $ 0.000838
-26.12%
$ -- $ 1,122
Nov 2019 $ 0.00113
-48.66%
$ -- $ 1,613
Oct 2019 $ 0.00221
+50.60%
$ -- $ 5,488
Sep 2019 $ 0.00147
+21.67%
$ -- $ 3,810
Aug 2019 $ 0.00121
-15.60%
$ -- $ 6,294
Jul 2019 $ 0.00143
-23.06%
$ -- $ 3,138
Jun 2019 $ 0.00186
-8.34%
$ -- $ 2,186
May 2019 $ 0.00203
-22.24%
$ -- $ 3,792
Apr 2019 $ 0.0026
-18.59%
$ -- $ 14,476
Mar 2019 $ 0.0032
+32.12%
$ -- $ 17,320
Feb 2019 $ 0.00242
+41.99%
$ -- $ 11,446
Jan 2019 $ 0.00171
+10.90%
$ -- $ 1,302
Nov 2018 $ 0.0000365
-98.41%
$ 309 $ 161,286
Oct 2018 $ 0.0021
-40.43%
$ -- $ 201,314
Sep 2018 $ 0.00349
-34.28%
$ -- $ 198,709
Aug 2018 $ 0.00517
-15.96%
$ -- $ 209,138
Jul 2018 $ 0.0078
-33.67%
$ -- $ 219,090
Jun 2018 $ 0.0116
-41.78%
$ -- $ 197,715
May 2018 $ 0.0191
+8.03%
$ -- $ 264,217
Apr 2018 $ 0.0179
-34.42%
$ -- $ 237,493
Mar 2018 $ 0.0278
-50.22%
$ -- $ 285,002
Feb 2018 $ 0.0665
-60.84%
$ -- $ 264,143
Jan 2018 $ 0.191
+116.40%
$ -- $ 407,964
Dec 2017 $ 0.0834
-65.63%
$ -- $ 182,763
Download