MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000656
-21.15%
$ 610,101 $ 152,722
Mar 2026 $ 0.000831
-32.31%
$ 711,667 $ 233,727
Feb 2026 $ 0.00123
-42.53%
$ 1.05 million $ 287,941
Jan 2026 $ 0.00228
+10.77%
$ 1.83 million $ 461,332
Dec 2025 $ 0.00206
-35.74%
$ 1.76 million $ 489,157
Nov 2025 $ 0.00349
-25.67%
$ 2.75 million $ 589,705
Oct 2025 $ 0.00456
+153.49%
$ 4.01 million $ 300,668
Sep 2025 $ 0.00195
-53.15%
$ 1.54 million $ 209,984
Aug 2025 $ 0.00436
-47.84%
$ 3.58 million $ 273,435
Jul 2025 $ 0.00739
-27.58%
$ 7.01 million $ 2.24 million
Jun 2025 $ 0.0106
-81.07%
$ 8.74 million $ 4.81 million
May 2025 $ 0.073
-2.67%
$ 49.98 million $ 781,742
Download