MinoTari Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000598
-1.21%
$ 511,949 $ 4,516
Apr 23, 3 AM $ 0.000605
+0.00%
$ 518,205 $ 4,173
Apr 23, 2 AM $ 0.000605
-0.15%
$ 518,211 $ 4,164
Apr 23, 1 AM $ 0.000606
+0.81%
$ 518,974 $ 4,145
Apr 23, 12 AM $ 0.000601
-0.08%
$ 514,818 $ 4,168
Apr 22, 11 PM $ 0.000602
+0.07%
$ 515,221 $ 4,153
Apr 22, 10 PM $ 0.000601
+0.08%
$ 514,847 $ 4,154
Apr 22, 9 PM $ 0.000601
+0.01%
$ 514,448 $ 4,169
Apr 22, 8 PM $ 0.000601
-0.80%
$ 514,374 $ 4,212
Apr 22, 7 PM $ 0.000606
+0.00%
$ 518,541 $ 4,257
Apr 22, 6 PM $ 0.000606
+0.00%
$ 518,552 $ 4,252
Apr 22, 5 PM $ 0.000606
-0.08%
$ 518,544 $ 4,290
Apr 22, 4 PM $ 0.000606
+0.00%
$ 518,954 $ 4,278
Apr 22, 3 PM $ 0.000606
+0.08%
$ 518,958 $ 4,328
Apr 22, 2 PM $ 0.000606
+0.00%
$ 518,544 $ 4,391
Apr 22, 1 PM $ 0.000606
+0.00%
$ 518,533 $ 4,442
Apr 22, 12 PM $ 0.000606
+0.54%
$ 518,515 $ 4,376
Apr 22, 11 AM $ 0.000607
-1.34%
$ 519,217 $ 4,315
Apr 22, 10 AM $ 0.000615
+0.00%
$ 526,280 $ 4,417
Apr 22, 9 AM $ 0.000615
+0.07%
$ 526,302 $ 4,586
Apr 22, 8 AM $ 0.000614
+0.15%
$ 525,921 $ 4,574
Apr 22, 7 AM $ 0.000613
+0.00%
$ 525,151 $ 4,607
Apr 22, 6 AM $ 0.000614
-0.07%
$ 525,176 $ 4,652
Apr 22, 5 AM $ 0.000614
+0.00%
$ 525,565 $ 4,630
Apr 22, 4 AM $ 0.000614
+0.00%
$ 525,569 $ 4,616
Apr 22, 3 AM $ 0.000614
-0.07%
$ 525,224 $ 4,685
Apr 22, 2 AM $ 0.000614
+0.00%
$ 525,602 $ 4,711
Apr 22, 1 AM $ 0.000614
+0.00%
$ 525,612 $ 4,773
Apr 22, 12 AM $ 0.000614
+0.07%
$ 525,616 $ 4,789
Apr 21, 11 PM $ 0.000614
+0.00%
$ 525,273 $ 4,839
Apr 21, 10 PM $ 0.000614
+0.00%
$ 525,275 $ 4,846
Apr 21, 9 PM $ 0.000614
-0.14%
$ 525,282 $ 4,850
Apr 21, 8 PM $ 0.000614
-0.20%
$ 526,001 $ 4,845
Apr 21, 7 PM $ 0.000616
+1.25%
$ 527,064 $ 4,839
Apr 21, 6 PM $ 0.000608
+0.00%
$ 520,570 $ 4,816
Apr 21, 5 PM $ 0.000608
+0.61%
$ 520,549 $ 4,802
Apr 21, 4 PM $ 0.000604
+0.00%
$ 517,391 $ 4,803
Apr 21, 3 PM $ 0.000604
-0.07%
$ 517,389 $ 4,780
Apr 21, 2 PM $ 0.000605
+0.00%
$ 517,745 $ 4,744
Apr 21, 1 PM $ 0.000605
-0.07%
$ 517,744 $ 4,688
Apr 21, 12 PM $ 0.000605
+0.07%
$ 518,089 $ 4,631
Apr 21, 11 AM $ 0.000605
+1.66%
$ 517,732 $ 4,625
Apr 21, 10 AM $ 0.000595
-2.37%
$ 509,255 $ 4,413
Apr 21, 9 AM $ 0.000609
-0.92%
$ 521,595 $ 4,288
Apr 21, 8 AM $ 0.000615
+0.33%
$ 526,430 $ 4,319
Apr 21, 7 AM $ 0.000613
+0.07%
$ 524,695 $ 4,313
Apr 21, 6 AM $ 0.000613
+0.37%
$ 524,339 $ 4,281
Apr 21, 5 AM $ 0.00061
+0.00%
$ 522,383 $ 4,299
Apr 21, 4 AM $ 0.00061
-0.99%
$ 522,382 $ 4,340
Apr 21, 3 AM $ 0.000616
+0.01%
$ 527,583 $ 4,279