MinoTari Historical Data

XTM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000623
+0.05%
$ 532,910 $ 4,360
Apr 19, 12 AM $ 0.000622
+0.01%
$ 532,638 $ 4,339
Apr 18, 11 PM $ 0.000622
-0.13%
$ 532,623 $ 4,340
Apr 18, 10 PM $ 0.000623
-0.01%
$ 533,290 $ 4,358
Apr 18, 9 PM $ 0.000623
-0.04%
$ 533,355 $ 4,344
Apr 18, 8 PM $ 0.000623
-0.18%
$ 533,596 $ 4,296
Apr 18, 7 PM $ 0.000625
-0.16%
$ 534,591 $ 4,327
Apr 18, 6 PM $ 0.000626
+0.08%
$ 535,447 $ 4,309
Apr 18, 5 PM $ 0.000625
+0.00%
$ 534,668 $ 4,306
Apr 18, 4 PM $ 0.000624
-0.08%
$ 534,335 $ 4,292
Apr 18, 3 PM $ 0.000625
+0.20%
$ 534,805 $ 4,299
Apr 18, 2 PM $ 0.000624
-0.15%
$ 533,746 $ 4,280
Apr 18, 1 PM $ 0.000625
+4.16%
$ 534,972 $ 4,259
Apr 18, 12 PM $ 0.0006
-3.05%
$ 513,600 $ 1,902
Apr 18, 11 AM $ 0.000619
-4.03%
$ 529,788 $ 4,208
Apr 18, 10 AM $ 0.000658
+0.00%
$ 563,239 $ 2,398
Apr 18, 9 AM $ 0.000658
-0.27%
$ 563,231 $ 2,395
Apr 18, 8 AM $ 0.00066
+5.18%
$ 564,729 $ 2,403
Apr 18, 7 AM $ 0.000627
+1.10%
$ 536,570 $ 4,254
Apr 18, 6 AM $ 0.000622
-0.03%
$ 532,274 $ 4,214
Apr 18, 5 AM $ 0.000622
-0.08%
$ 532,839 $ 4,256
Apr 18, 4 AM $ 0.000623
-0.11%
$ 533,256 $ 4,303
Apr 18, 3 AM $ 0.000624
-0.12%
$ 533,892 $ 4,441
Apr 18, 2 AM $ 0.000624
+0.07%
$ 534,180 $ 4,542
Apr 18, 1 AM $ 0.000624
-0.05%
$ 533,845 $ 4,754
Apr 18, 12 AM $ 0.000624
-0.16%
$ 534,127 $ 4,772
Apr 17, 11 PM $ 0.000625
-0.04%
$ 535,012 $ 4,890
Apr 17, 10 PM $ 0.000625
+0.00%
$ 535,258 $ 4,945
Apr 17, 9 PM $ 0.000626
-0.10%
$ 535,597 $ 4,949
Apr 17, 8 PM $ 0.000626
+0.02%
$ 535,833 $ 4,978
Apr 17, 7 PM $ 0.000626
-0.13%
$ 535,788 $ 5,021
Apr 17, 6 PM $ 0.000626
-0.12%
$ 536,160 $ 5,010
Apr 17, 5 PM $ 0.000627
+1.11%
$ 536,818 $ 5,017
Apr 17, 4 PM $ 0.00062
-0.45%
$ 530,574 $ 5,032
Apr 17, 3 PM $ 0.000623
-0.06%
$ 532,999 $ 4,993
Apr 17, 2 PM $ 0.000623
-0.13%
$ 533,324 $ 5,038
Apr 17, 1 PM $ 0.000624
-0.06%
$ 534,004 $ 5,044
Apr 17, 12 PM $ 0.000624
-0.84%
$ 534,355 $ 5,043
Apr 17, 11 AM $ 0.00063
+1.19%
$ 538,900 $ 5,103
Apr 17, 10 AM $ 0.000622
-0.16%
$ 532,589 $ 5,078
Apr 17, 9 AM $ 0.000623
-2.75%
$ 533,431 $ 5,109
Apr 17, 8 AM $ 0.000644
+3.84%
$ 551,049 $ 5,142
Apr 17, 7 AM $ 0.00062
+0.07%
$ 530,672 $ 5,034
Apr 17, 6 AM $ 0.00062
+0.15%
$ 530,669 $ 5,000
Apr 17, 5 AM $ 0.000619
-0.35%
$ 529,894 $ 5,018
Apr 17, 4 AM $ 0.000622
+2.79%
$ 532,135 $ 4,894
Apr 17, 3 AM $ 0.000604
-0.12%
$ 517,313 $ 4,788
Apr 17, 2 AM $ 0.000605
-0.03%
$ 517,569 $ 4,676
Apr 17, 1 AM $ 0.000605
+0.09%
$ 517,714 $ 4,551
Apr 17, 12 AM $ 0.000604
+0.45%
$ 517,264 $ 4,514