MinoTari Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000604
+0.45%
$ 517,264 $ 4,514
Apr 16, 11 PM $ 0.000602
-1.20%
$ 514,937 $ 4,373
Apr 16, 10 PM $ 0.000609
-1.49%
$ 521,437 $ 4,300
Apr 16, 9 PM $ 0.000618
-0.99%
$ 529,339 $ 4,268
Apr 16, 8 PM $ 0.000625
+0.01%
$ 534,633 $ 4,271
Apr 16, 7 PM $ 0.000625
-0.14%
$ 535,008 $ 4,257
Apr 16, 6 PM $ 0.000626
-0.30%
$ 535,788 $ 4,272
Apr 16, 5 PM $ 0.000628
-0.15%
$ 537,389 $ 4,288
Apr 16, 4 PM $ 0.000629
+0.00%
$ 538,180 $ 4,269
Apr 16, 3 PM $ 0.000625
+1.31%
$ 534,634 $ 4,279
Apr 16, 2 PM $ 0.000616
+0.00%
$ 527,711 $ 4,298
Apr 16, 1 PM $ 0.000617
+0.14%
$ 528,110 $ 4,483
Apr 16, 12 PM $ 0.000616
+0.14%
$ 527,347 $ 4,517
Apr 16, 11 AM $ 0.000616
-0.34%
$ 526,975 $ 4,510
Apr 16, 10 AM $ 0.000616
+1.16%
$ 527,668 $ 4,528
Apr 16, 9 AM $ 0.000609
-0.14%
$ 521,634 $ 4,671
Apr 16, 8 AM $ 0.00061
-0.22%
$ 522,382 $ 4,622
Apr 16, 7 AM $ 0.000611
+0.02%
$ 523,138 $ 4,651
Apr 16, 6 AM $ 0.000611
+0.08%
$ 523,006 $ 4,671
Apr 16, 5 AM $ 0.000611
-0.07%
$ 522,602 $ 4,745
Apr 16, 4 AM $ 0.000611
+0.08%
$ 522,951 $ 4,728
Apr 16, 3 AM $ 0.000611
-0.07%
$ 522,897 $ 4,832
Apr 16, 2 AM $ 0.000611
-1.34%
$ 522,889 $ 4,839
Apr 16, 1 AM $ 0.000619
+0.00%
$ 529,619 $ 4,794
Apr 16, 12 AM $ 0.000619
-0.13%
$ 529,615 $ 4,772
Apr 15, 11 PM $ 0.00062
-0.07%
$ 530,317 $ 4,784
Apr 15, 10 PM $ 0.00062
+0.14%
$ 530,672 $ 4,788
Apr 15, 9 PM $ 0.000619
-1.70%
$ 529,954 $ 4,785
Apr 15, 8 PM $ 0.00063
-0.57%
$ 539,109 $ 4,781
Apr 15, 7 PM $ 0.000633
+0.27%
$ 542,193 $ 4,738
Apr 15, 6 PM $ 0.000632
+2.17%
$ 540,754 $ 4,726
Apr 15, 5 PM $ 0.000618
+0.00%
$ 529,243 $ 4,709
Apr 15, 4 PM $ 0.000618
+0.00%
$ 529,244 $ 4,698
Apr 15, 3 PM $ 0.000618
-0.96%
$ 529,231 $ 4,689
Apr 15, 2 PM $ 0.000624
+1.73%
$ 534,375 $ 4,659
Apr 15, 1 PM $ 0.000614
-1.01%
$ 525,308 $ 4,454
Apr 15, 12 PM $ 0.00062
-0.19%
$ 531,046 $ 4,362
Apr 15, 11 AM $ 0.000621
-0.51%
$ 531,718 $ 4,393
Apr 15, 10 AM $ 0.000624
+4.24%
$ 534,447 $ 4,415
Apr 15, 9 AM $ 0.000599
-0.78%
$ 513,070 $ 4,295
Apr 15, 8 AM $ 0.000604
-0.05%
$ 517,108 $ 4,268
Apr 15, 7 AM $ 0.000604
+0.46%
$ 517,374 $ 4,292
Apr 15, 6 AM $ 0.000602
+6.07%
$ 514,996 $ 4,324
Apr 15, 5 AM $ 0.000567
-1.99%
$ 485,540 $ 2,587
Apr 15, 4 AM $ 0.000579
+4.15%
$ 495,384 $ 2,571
Apr 15, 3 AM $ 0.000555
-1.21%
$ 475,312 $ 4,140
Apr 15, 2 AM $ 0.000564
-1.29%
$ 482,897 $ 4,136
Apr 15, 1 AM $ 0.000571
+0.06%
$ 489,204 $ 4,113
Apr 15, 12 AM $ 0.000571
-2.89%
$ 488,603 $ 4,191
Apr 14, 11 PM $ 0.000588
+0.00%
$ 503,123 $ 2,446