MinoTari Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000548
-0.82%
$ 468,874 $ 4,578
Apr 12, 9 PM $ 0.000552
+0.85%
$ 472,416 $ 4,698
Apr 12, 8 PM $ 0.000547
-3.11%
$ 468,453 $ 4,741
Apr 12, 7 PM $ 0.000564
-0.07%
$ 483,128 $ 4,475
Apr 12, 6 PM $ 0.000565
-0.01%
$ 483,447 $ 4,497
Apr 12, 5 PM $ 0.000567
+0.11%
$ 485,204 $ 4,475
Apr 12, 4 PM $ 0.000566
+0.87%
$ 484,655 $ 4,754
Apr 12, 3 PM $ 0.000559
-0.80%
$ 478,547 $ 4,783
Apr 12, 2 PM $ 0.000564
-0.07%
$ 482,374 $ 4,814
Apr 12, 1 PM $ 0.000564
+0.73%
$ 482,746 $ 4,810
Apr 12, 12 PM $ 0.00056
-0.72%
$ 479,248 $ 4,774
Apr 12, 11 AM $ 0.000564
-0.40%
$ 482,421 $ 4,762
Apr 12, 10 AM $ 0.000566
-0.06%
$ 484,366 $ 4,742
Apr 12, 9 AM $ 0.000566
-0.05%
$ 484,680 $ 4,860
Apr 12, 8 AM $ 0.000567
+0.11%
$ 484,939 $ 4,862
Apr 12, 7 AM $ 0.000566
+0.08%
$ 484,405 $ 4,704
Apr 12, 6 AM $ 0.000565
-0.08%
$ 484,024 $ 4,760
Apr 12, 5 AM $ 0.000566
-0.14%
$ 484,394 $ 4,737
Apr 12, 4 AM $ 0.000567
-0.91%
$ 485,100 $ 4,705
Apr 12, 3 AM $ 0.000572
+0.14%
$ 489,574 $ 4,674
Apr 12, 2 AM $ 0.000571
+0.00%
$ 488,871 $ 4,705
Apr 12, 1 AM $ 0.000571
-1.08%
$ 488,872 $ 4,707
Apr 12, 12 AM $ 0.000578
+0.54%
$ 494,550 $ 4,663
Apr 11, 11 PM $ 0.000575
-0.14%
$ 491,890 $ 4,532
Apr 11, 10 PM $ 0.000575
+0.03%
$ 492,575 $ 4,560
Apr 11, 9 PM $ 0.000575
-0.40%
$ 492,449 $ 4,296
Apr 11, 8 PM $ 0.000578
+0.00%
$ 494,810 $ 4,304
Apr 11, 7 PM $ 0.000578
-0.21%
$ 494,822 $ 4,319
Apr 11, 6 PM $ 0.00058
-1.19%
$ 496,242 $ 4,349
Apr 11, 5 PM $ 0.000586
+1.47%
$ 501,824 $ 4,361
Apr 11, 4 PM $ 0.000577
+0.32%
$ 494,209 $ 4,310
Apr 11, 3 PM $ 0.000575
-0.56%
$ 492,626 $ 4,298
Apr 11, 2 PM $ 0.000579
-0.30%
$ 495,380 $ 4,286
Apr 11, 1 PM $ 0.00058
+0.53%
$ 496,529 $ 4,351
Apr 11, 12 PM $ 0.000577
-0.21%
$ 493,923 $ 4,352
Apr 11, 11 AM $ 0.000578
-0.30%
$ 494,958 $ 4,416
Apr 11, 10 AM $ 0.00058
-0.46%
$ 496,473 $ 4,451
Apr 11, 9 AM $ 0.000583
-0.35%
$ 498,779 $ 4,409
Apr 11, 8 AM $ 0.000584
-0.07%
$ 500,145 $ 4,461
Apr 11, 7 AM $ 0.000585
+0.24%
$ 500,506 $ 4,458
Apr 11, 6 AM $ 0.000583
+0.08%
$ 498,922 $ 4,472
Apr 11, 5 AM $ 0.000582
-0.15%
$ 498,522 $ 4,640
Apr 11, 4 AM $ 0.000583
-0.29%
$ 499,267 $ 4,681
Apr 11, 3 AM $ 0.000585
+0.07%
$ 501,066 $ 4,742
Apr 11, 2 AM $ 0.000585
-0.01%
$ 501,066 $ 4,732
Apr 11, 1 AM $ 0.000585
+0.31%
$ 501,099 $ 5,481
Apr 11, 12 AM $ 0.000586
-0.21%
$ 501,351 $ 6,201
Apr 10, 11 PM $ 0.000587
-0.03%
$ 502,681 $ 6,310
Apr 10, 10 PM $ 0.000587
-0.54%
$ 502,843 $ 6,573
Apr 10, 9 PM $ 0.000591
+0.00%
$ 505,550 $ 6,574