MinoTari Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000591
+0.00%
$ 505,550 $ 6,574
Apr 10, 8 PM $ 0.000591
-0.10%
$ 505,808 $ 6,508
Apr 10, 7 PM $ 0.000592
+0.06%
$ 506,329 $ 6,572
Apr 10, 6 PM $ 0.000594
-0.07%
$ 508,083 $ 6,575
Apr 10, 5 PM $ 0.000594
+0.04%
$ 508,430 $ 7,028
Apr 10, 4 PM $ 0.000594
-1.80%
$ 508,214 $ 6,961
Apr 10, 3 PM $ 0.000605
+0.05%
$ 517,534 $ 7,087
Apr 10, 2 PM $ 0.000604
+1.74%
$ 517,273 $ 7,126
Apr 10, 1 PM $ 0.000594
+0.27%
$ 508,425 $ 7,128
Apr 10, 12 PM $ 0.000592
-0.23%
$ 507,053 $ 7,183
Apr 10, 11 AM $ 0.000594
-0.04%
$ 508,227 $ 7,445
Apr 10, 10 AM $ 0.000594
+0.56%
$ 508,425 $ 7,606
Apr 10, 9 AM $ 0.000591
-2.39%
$ 505,803 $ 7,631
Apr 10, 8 AM $ 0.000605
+1.30%
$ 518,169 $ 7,577
Apr 10, 7 AM $ 0.000598
+0.73%
$ 511,508 $ 7,616
Apr 10, 6 AM $ 0.000593
-1.08%
$ 507,776 $ 7,957
Apr 10, 5 AM $ 0.000599
+0.01%
$ 513,085 $ 9,184
Apr 10, 4 AM $ 0.000599
+0.17%
$ 512,998 $ 9,982
Apr 10, 3 AM $ 0.000598
-0.21%
$ 511,977 $ 9,994
Apr 10, 2 AM $ 0.000599
-0.14%
$ 513,050 $ 9,981
Apr 10, 1 AM $ 0.0006
-4.60%
$ 513,763 $ 10,811
Apr 10, 12 AM $ 0.000629
+1.67%
$ 538,437 $ 11,270
Apr 9, 11 PM $ 0.000619
+1.02%
$ 529,597 $ 11,227
Apr 9, 10 PM $ 0.000612
+0.02%
$ 524,130 $ 11,060
Apr 9, 9 PM $ 0.000612
+1.73%
$ 524,148 $ 11,136
Apr 9, 8 PM $ 0.000602
-1.56%
$ 515,244 $ 11,151
Apr 9, 7 PM $ 0.000612
+0.45%
$ 523,522 $ 11,162
Apr 9, 6 PM $ 0.000609
+3.50%
$ 521,167 $ 11,157
Apr 9, 5 PM $ 0.000588
-5.32%
$ 503,547 $ 10,718
Apr 9, 4 PM $ 0.000621
+3.93%
$ 531,727 $ 10,684
Apr 9, 3 PM $ 0.000598
+0.17%
$ 511,606 $ 10,589
Apr 9, 2 PM $ 0.000597
+1.20%
$ 510,737 $ 10,524
Apr 9, 1 PM $ 0.000594
+2.77%
$ 508,830 $ 10,638
Apr 9, 12 PM $ 0.000578
-1.96%
$ 494,944 $ 10,843
Apr 9, 11 AM $ 0.00059
-0.16%
$ 504,856 $ 10,587
Apr 9, 10 AM $ 0.000591
-5.09%
$ 505,660 $ 10,354
Apr 9, 9 AM $ 0.000613
-0.36%
$ 525,049 $ 10,302
Apr 9, 8 AM $ 0.000615
+0.05%
$ 526,777 $ 10,323
Apr 9, 7 AM $ 0.000615
-2.24%
$ 526,365 $ 10,325
Apr 9, 6 AM $ 0.000625
-0.63%
$ 535,039 $ 9,950
Apr 9, 5 AM $ 0.00063
+1.91%
$ 539,280 $ 1,973
Apr 9, 4 AM $ 0.000618
-1.29%
$ 529,169 $ 7,799
Apr 9, 3 AM $ 0.000626
+0.76%
$ 536,096 $ 7,852
Apr 9, 2 AM $ 0.000622
-4.82%
$ 532,020 $ 7,899
Apr 9, 1 AM $ 0.000647
-4.73%
$ 553,973 $ 6,312
Apr 9, 12 AM $ 0.000679
-1.55%
$ 581,499 $ 5,801
Apr 8, 11 PM $ 0.00069
+1.87%
$ 590,363 $ 5,802
Apr 8, 10 PM $ 0.000685
-3.38%
$ 586,013 $ 5,802
Apr 8, 9 PM $ 0.00071
+0.64%
$ 607,811 $ 5,708
Apr 8, 8 PM $ 0.000705
-0.01%
$ 603,891 $ 5,708