MinoTari Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000706
-0.44%
$ 604,274 $ 5,713
Apr 8, 6 PM $ 0.000709
+0.95%
$ 606,601 $ 5,712
Apr 8, 5 PM $ 0.000702
-1.32%
$ 600,881 $ 5,698
Apr 8, 4 PM $ 0.000711
-0.11%
$ 608,946 $ 5,688
Apr 8, 3 PM $ 0.000712
+0.00%
$ 609,273 $ 5,716
Apr 8, 2 PM $ 0.000712
+0.73%
$ 609,287 $ 5,703
Apr 8, 1 PM $ 0.000707
+0.49%
$ 604,833 $ 5,510
Apr 8, 12 PM $ 0.000703
+0.12%
$ 601,878 $ 5,286
Apr 8, 11 AM $ 0.000702
-0.06%
$ 601,183 $ 5,319
Apr 8, 10 AM $ 0.000703
-0.06%
$ 601,528 $ 5,469
Apr 8, 9 AM $ 0.000703
-0.86%
$ 601,525 $ 5,498
Apr 8, 8 AM $ 0.000709
-0.72%
$ 606,852 $ 5,605
Apr 8, 7 AM $ 0.000715
-0.19%
$ 611,617 $ 5,645
Apr 8, 6 AM $ 0.000715
-0.95%
$ 612,410 $ 5,705
Apr 8, 5 AM $ 0.000722
+0.00%
$ 618,297 $ 5,754
Apr 8, 4 AM $ 0.000722
-0.46%
$ 618,303 $ 5,774
Apr 8, 3 AM $ 0.000726
+0.00%
$ 621,151 $ 5,806
Apr 8, 2 AM $ 0.000726
-0.65%
$ 621,140 $ 5,769
Apr 8, 1 AM $ 0.00073
+0.07%
$ 625,223 $ 5,788
Apr 8, 12 AM $ 0.00073
-0.73%
$ 624,824 $ 5,199
Apr 7, 11 PM $ 0.000735
+0.59%
$ 629,429 $ 5,189
Apr 7, 10 PM $ 0.000735
-0.68%
$ 629,067 $ 5,148
Apr 7, 9 PM $ 0.00074
+0.00%
$ 633,385 $ 5,160
Apr 7, 8 PM $ 0.00074
+0.06%
$ 633,385 $ 5,167
Apr 7, 7 PM $ 0.000739
-0.53%
$ 632,987 $ 5,176
Apr 7, 6 PM $ 0.000744
-0.16%
$ 636,744 $ 5,190
Apr 7, 5 PM $ 0.000745
+0.06%
$ 638,142 $ 5,744
Apr 7, 4 PM $ 0.000745
-1.09%
$ 637,776 $ 5,772
Apr 7, 3 PM $ 0.000754
-0.18%
$ 645,172 $ 5,803
Apr 7, 2 PM $ 0.000755
-0.06%
$ 646,369 $ 5,838
Apr 7, 1 PM $ 0.000755
-0.16%
$ 646,389 $ 6,086
Apr 7, 12 PM $ 0.000756
+0.61%
$ 647,398 $ 6,107
Apr 7, 11 AM $ 0.000752
-1.68%
$ 643,785 $ 6,106
Apr 7, 10 AM $ 0.000765
-0.16%
$ 655,109 $ 6,061
Apr 7, 9 AM $ 0.000766
+0.00%
$ 655,785 $ 6,097
Apr 7, 8 AM $ 0.000766
+1.18%
$ 655,764 $ 5,998
Apr 7, 7 AM $ 0.000757
-0.74%
$ 647,786 $ 5,926
Apr 7, 6 AM $ 0.000762
-0.15%
$ 652,608 $ 5,872
Apr 7, 5 AM $ 0.000763
+0.40%
$ 653,269 $ 5,840
Apr 7, 4 AM $ 0.00076
+0.01%
$ 650,652 $ 5,800
Apr 7, 3 AM $ 0.000766
-0.19%
$ 655,287 $ 5,779
Apr 7, 2 AM $ 0.000767
-0.30%
$ 656,553 $ 5,722
Apr 7, 1 AM $ 0.00077
+0.00%
$ 658,827 $ 5,730
Apr 7, 12 AM $ 0.00077
+0.84%
$ 658,835 $ 5,717
Apr 6, 11 PM $ 0.000764
-0.30%
$ 653,667 $ 5,723
Apr 6, 10 PM $ 0.000766
+0.00%
$ 655,604 $ 5,753
Apr 6, 9 PM $ 0.000766
+0.00%
$ 655,603 $ 5,729
Apr 6, 8 PM $ 0.000766
-0.39%
$ 655,598 $ 5,675
Apr 6, 7 PM $ 0.000769
-0.21%
$ 657,839 $ 5,654
Apr 6, 6 PM $ 0.00077
-2.16%
$ 659,238 $ 5,687