MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00078
-0.74%
$ 667,775 $ 6,457
May 13, 8 PM $ 0.000786
+0.11%
$ 672,757 $ 6,468
May 13, 7 PM $ 0.000785
+0.05%
$ 672,025 $ 6,539
May 13, 6 PM $ 0.000785
-0.78%
$ 671,697 $ 6,496
May 13, 5 PM $ 0.000791
-0.67%
$ 676,984 $ 6,430
May 13, 4 PM $ 0.000796
-0.69%
$ 681,544 $ 6,387
May 13, 3 PM $ 0.000802
+1.16%
$ 686,249 $ 6,624
May 13, 2 PM $ 0.000792
+0.48%
$ 678,310 $ 6,220
May 13, 1 PM $ 0.000789
-0.01%
$ 674,963 $ 6,163
May 13, 12 PM $ 0.000789
-0.41%
$ 675,046 $ 5,933
May 13, 11 AM $ 0.000792
-0.12%
$ 678,198 $ 5,954
May 13, 10 AM $ 0.000793
-0.79%
$ 679,031 $ 5,944
May 13, 9 AM $ 0.0008
-0.35%
$ 684,404 $ 5,847
May 13, 8 AM $ 0.000802
-0.01%
$ 686,789 $ 5,949
May 13, 7 AM $ 0.000802
+1.96%
$ 686,809 $ 6,031
May 13, 6 AM $ 0.000787
+0.01%
$ 673,628 $ 6,707
May 13, 5 AM $ 0.000787
+0.54%
$ 673,581 $ 7,201
May 13, 4 AM $ 0.000783
+0.05%
$ 669,967 $ 7,186
May 13, 3 AM $ 0.000782
-1.25%
$ 669,649 $ 7,133
May 13, 2 AM $ 0.000792
+1.83%
$ 678,122 $ 7,138
May 13, 1 AM $ 0.000778
-0.38%
$ 665,914 $ 7,115
May 13, 12 AM $ 0.000781
+0.44%
$ 668,430 $ 7,106
May 12, 11 PM $ 0.000777
+0.08%
$ 665,498 $ 7,265
May 12, 10 PM $ 0.000777
+0.70%
$ 665,273 $ 7,333
May 12, 9 PM $ 0.000772
+0.47%
$ 660,666 $ 7,346
May 12, 8 PM $ 0.000768
-1.69%
$ 657,606 $ 7,296
May 12, 7 PM $ 0.000781
+0.86%
$ 668,916 $ 7,885
May 12, 6 PM $ 0.000775
+0.08%
$ 663,228 $ 7,845
May 12, 5 PM $ 0.000774
-0.69%
$ 662,683 $ 7,846
May 12, 4 PM $ 0.00078
+0.40%
$ 667,254 $ 7,846
May 12, 3 PM $ 0.000776
-0.73%
$ 664,596 $ 7,619
May 12, 2 PM $ 0.000782
-0.18%
$ 669,434 $ 7,561
May 12, 1 PM $ 0.000783
-0.63%
$ 670,625 $ 7,585
May 12, 12 PM $ 0.000788
+2.74%
$ 674,906 $ 7,523
May 12, 11 AM $ 0.000767
-1.51%
$ 656,913 $ 7,461
May 12, 10 AM $ 0.000779
-1.47%
$ 666,981 $ 7,447
May 12, 9 AM $ 0.000791
-0.36%
$ 676,906 $ 7,534
May 12, 8 AM $ 0.000794
+1.80%
$ 679,346 $ 7,508
May 12, 7 AM $ 0.000785
+0.79%
$ 671,742 $ 7,379
May 12, 6 AM $ 0.000779
-2.67%
$ 666,504 $ 6,639
May 12, 5 AM $ 0.0008
+0.00%
$ 684,777 $ 6,204
May 12, 4 AM $ 0.0008
+0.81%
$ 684,751 $ 6,176
May 12, 3 AM $ 0.000793
+0.64%
$ 679,229 $ 6,223
May 12, 2 AM $ 0.000788
+0.05%
$ 674,886 $ 6,225
May 12, 1 AM $ 0.000788
-0.44%
$ 674,542 $ 6,259
May 12, 12 AM $ 0.000792
-3.33%
$ 677,526 $ 6,562
May 11, 11 PM $ 0.000819
+0.01%
$ 700,847 $ 6,474
May 11, 10 PM $ 0.000819
-0.14%
$ 700,856 $ 6,458
May 11, 9 PM $ 0.00082
-0.18%
$ 701,847 $ 6,475
May 11, 8 PM $ 0.000821
-3.76%
$ 703,119 $ 6,514