MinoTari Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00077
-2.16%
$ 659,238 $ 5,687
Apr 6, 5 PM $ 0.000788
-0.63%
$ 674,142 $ 5,082
Apr 6, 4 PM $ 0.000793
-0.41%
$ 678,395 $ 5,079
Apr 6, 3 PM $ 0.000796
+3.42%
$ 681,162 $ 5,034
Apr 6, 2 PM $ 0.000769
+3.73%
$ 657,950 $ 4,925
Apr 6, 1 PM $ 0.000741
-0.41%
$ 634,238 $ 4,689
Apr 6, 12 PM $ 0.000744
+3.83%
$ 636,850 $ 4,609
Apr 6, 11 AM $ 0.000717
+2.70%
$ 613,369 $ 4,588
Apr 6, 10 AM $ 0.000698
-0.31%
$ 597,234 $ 4,595
Apr 6, 9 AM $ 0.000699
+1.78%
$ 598,368 $ 4,576
Apr 6, 8 AM $ 0.000687
+0.13%
$ 587,931 $ 4,439
Apr 6, 7 AM $ 0.000686
+1.59%
$ 587,148 $ 4,525
Apr 6, 6 AM $ 0.000675
+0.18%
$ 577,944 $ 4,682
Apr 6, 5 AM $ 0.000674
+0.07%
$ 577,256 $ 4,681
Apr 6, 4 AM $ 0.000674
-1.32%
$ 576,875 $ 4,751
Apr 6, 3 AM $ 0.000683
+0.68%
$ 584,617 $ 4,766
Apr 6, 2 AM $ 0.00068
+0.78%
$ 582,434 $ 4,751
Apr 6, 1 AM $ 0.000676
-0.24%
$ 578,242 $ 4,697
Apr 6, 12 AM $ 0.000677
-1.01%
$ 579,596 $ 4,746
Apr 5, 11 PM $ 0.000684
+1.23%
$ 585,209 $ 4,818
Apr 5, 10 PM $ 0.000675
+0.23%
$ 578,075 $ 4,777
Apr 5, 9 PM $ 0.000674
-0.05%
$ 576,765 $ 4,824
Apr 5, 8 PM $ 0.000675
+1.48%
$ 577,400 $ 4,874
Apr 5, 7 PM $ 0.000665
+0.04%
$ 568,967 $ 4,930
Apr 5, 6 PM $ 0.000668
+1.32%
$ 571,841 $ 4,919
Apr 5, 5 PM $ 0.000658
+0.00%
$ 563,434 $ 4,858
Apr 5, 4 PM $ 0.000658
-0.15%
$ 563,094 $ 4,875
Apr 5, 3 PM $ 0.000659
-0.22%
$ 564,298 $ 4,879
Apr 5, 2 PM $ 0.00066
-0.43%
$ 565,225 $ 4,900
Apr 5, 1 PM $ 0.000663
+1.11%
$ 567,685 $ 4,934
Apr 5, 12 PM $ 0.000656
-2.33%
$ 561,765 $ 4,971
Apr 5, 11 AM $ 0.000672
+0.60%
$ 574,867 $ 4,956
Apr 5, 10 AM $ 0.000668
-1.03%
$ 571,743 $ 5,058
Apr 5, 9 AM $ 0.000666
+0.10%
$ 570,419 $ 5,068
Apr 5, 8 AM $ 0.000666
-3.77%
$ 569,848 $ 5,075
Apr 5, 7 AM $ 0.000692
+0.20%
$ 592,153 $ 4,998
Apr 5, 6 AM $ 0.000691
+0.59%
$ 591,534 $ 5,036
Apr 5, 5 AM $ 0.000687
+2.03%
$ 588,089 $ 5,076
Apr 5, 4 AM $ 0.000681
-2.74%
$ 583,305 $ 5,443
Apr 5, 3 AM $ 0.000701
-0.42%
$ 599,961 $ 5,548
Apr 5, 2 AM $ 0.000704
-0.14%
$ 602,275 $ 6,537
Apr 5, 1 AM $ 0.000705
+0.90%
$ 603,105 $ 6,622
Apr 5, 12 AM $ 0.000694
+0.95%
$ 594,196 $ 6,785
Apr 4, 11 PM $ 0.000663
-1.66%
$ 567,307 $ 6,711
Apr 4, 10 PM $ 0.000678
+3.38%
$ 580,310 $ 6,757
Apr 4, 9 PM $ 0.000656
+0.31%
$ 561,611 $ 6,812
Apr 4, 8 PM $ 0.000657
-1.26%
$ 562,386 $ 6,822
Apr 4, 7 PM $ 0.000666
-1.85%
$ 569,829 $ 6,844
Apr 4, 6 PM $ 0.000678
+0.47%
$ 580,584 $ 6,899
Apr 4, 5 PM $ 0.000675
-0.04%
$ 577,601 $ 6,879