MinoTari Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000675
-0.04%
$ 577,601 $ 6,879
Apr 4, 4 PM $ 0.000675
-0.51%
$ 578,086 $ 6,886
Apr 4, 3 PM $ 0.000679
+3.61%
$ 581,056 $ 7,349
Apr 4, 2 PM $ 0.000655
+0.38%
$ 560,832 $ 7,315
Apr 4, 1 PM $ 0.00065
-0.44%
$ 556,451 $ 7,357
Apr 4, 12 PM $ 0.000653
+0.05%
$ 558,680 $ 7,692
Apr 4, 11 AM $ 0.000652
-2.53%
$ 558,416 $ 9,754
Apr 4, 10 AM $ 0.000639
-4.23%
$ 546,800 $ 10,606
Apr 4, 9 AM $ 0.00066
+1.02%
$ 565,229 $ 10,558
Apr 4, 8 AM $ 0.000654
-2.24%
$ 559,538 $ 10,729
Apr 4, 7 AM $ 0.000673
+3.30%
$ 575,828 $ 10,978
Apr 4, 6 AM $ 0.000653
+1.69%
$ 559,344 $ 10,874
Apr 4, 5 AM $ 0.000643
-2.59%
$ 550,054 $ 10,925
Apr 4, 3 AM $ 0.000694
-4.59%
$ 593,781 $ 9,743
Apr 4, 2 AM $ 0.000725
-1.48%
$ 620,584 $ 9,597
Apr 4, 1 AM $ 0.000736
-1.17%
$ 629,915 $ 9,725
Apr 4, 12 AM $ 0.000739
-1.29%
$ 632,326 $ 9,942
Apr 3, 11 PM $ 0.000748
+0.12%
$ 640,560 $ 9,910
Apr 3, 10 PM $ 0.000739
+0.83%
$ 632,204 $ 9,890
Apr 3, 9 PM $ 0.000732
-0.90%
$ 626,996 $ 9,842
Apr 3, 8 PM $ 0.000739
+0.00%
$ 632,671 $ 9,849
Apr 3, 7 PM $ 0.000739
-0.03%
$ 632,396 $ 9,854
Apr 3, 6 PM $ 0.000739
-0.03%
$ 632,587 $ 9,824
Apr 3, 5 PM $ 0.000739
-0.05%
$ 632,745 $ 9,739
Apr 3, 4 PM $ 0.00074
-1.90%
$ 633,079 $ 9,770
Apr 3, 3 PM $ 0.000754
-1.49%
$ 645,168 $ 9,465
Apr 3, 2 PM $ 0.000754
+1.00%
$ 645,317 $ 9,481
Apr 3, 1 PM $ 0.000746
+2.24%
$ 638,904 $ 9,525
Apr 3, 12 PM $ 0.00073
+5.08%
$ 624,880 $ 2,389
Apr 3, 11 AM $ 0.000754
-7.27%
$ 645,022 $ 5,110
Apr 3, 10 AM $ 0.000813
-0.04%
$ 695,626 $ 6,540
Apr 3, 9 AM $ 0.000812
-1.54%
$ 695,283 $ 6,564
Apr 3, 8 AM $ 0.000814
-0.57%
$ 696,725 $ 6,432
Apr 3, 7 AM $ 0.000819
+0.08%
$ 701,044 $ 6,235
Apr 3, 6 AM $ 0.000818
-0.10%
$ 700,511 $ 6,239
Apr 3, 5 AM $ 0.000815
-0.58%
$ 697,569 $ 6,199
Apr 3, 4 AM $ 0.00082
-0.10%
$ 701,600 $ 6,197
Apr 3, 3 AM $ 0.00082
+0.85%
$ 702,262 $ 6,253
Apr 3, 2 AM $ 0.000814
-1.06%
$ 696,700 $ 6,131
Apr 3, 1 AM $ 0.000823
-0.78%
$ 704,497 $ 5,959
Apr 3, 12 AM $ 0.000829
+0.05%
$ 709,657 $ 5,658
Apr 2, 11 PM $ 0.000829
-0.11%
$ 709,663 $ 5,725
Apr 2, 10 PM $ 0.00083
+0.00%
$ 710,413 $ 5,750
Apr 2, 9 PM $ 0.00083
-0.10%
$ 710,782 $ 5,895
Apr 2, 8 PM $ 0.000831
-0.02%
$ 711,503 $ 5,868
Apr 2, 7 PM $ 0.000832
-0.10%
$ 712,006 $ 5,933
Apr 2, 6 PM $ 0.000832
-0.22%
$ 712,364 $ 5,990
Apr 2, 5 PM $ 0.000834
+0.00%
$ 713,914 $ 6,011
Apr 2, 4 PM $ 0.000834
-0.15%
$ 714,272 $ 6,069
Apr 2, 3 PM $ 0.000836
-0.18%
$ 715,371 $ 6,107